2015-11-02T22:03:00.144Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.513  34.633 1499.9406 22:02:45.72M
2015-11-02T22:03:00.349Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.513  34.633 1499.9404 22:02:45.92M
2015-11-02T22:03:00.549Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.513  34.634 1499.9401 22:02:46.14M
2015-11-02T22:03:00.754Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.514  34.634 1499.9412 22:02:46.34M
2015-11-02T22:03:00.959Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.515  34.635 1499.9423 22:02:46.54M
2015-11-02T22:03:01.160Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.516  34.636 1499.9429 22:02:46.74M
2015-11-02T22:03:01.360Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.516  34.636 1499.9435 22:02:46.93M
2015-11-02T22:03:01.565Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.516  34.636 1499.9427 22:02:47.15M
2015-11-02T22:03:01.769Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.516  34.636 1499.9417 22:02:47.35M
2015-11-02T22:03:01.974Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.515  34.636 1499.9412 22:02:47.55M
2015-11-02T22:03:02.190Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.515  34.637 1499.9379 22:02:47.75M
2015-11-02T22:03:02.379Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.515  34.637 1499.9376 22:02:47.97M
2015-11-02T22:03:02.580Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.515  34.637 1499.9370 22:02:48.17M
2015-11-02T22:03:02.785Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.514  34.636 1499.9360 22:02:48.37M
2015-11-02T22:03:02.985Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.514  34.636 1499.9355 22:02:48.57M
2015-11-02T22:03:03.190Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.514  34.636 1499.9346 22:02:48.76M
2015-11-02T22:03:03.401Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.513  34.636 1499.9343 22:02:48.96M
2015-11-02T22:03:03.595Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.512  34.635 1499.9315 22:02:49.18M
2015-11-02T22:03:03.800Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.512  34.635 1499.9314 22:02:49.38M
2015-11-02T22:03:04.005Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.511  34.634 1499.9305 22:02:49.58M
2015-11-02T22:03:04.205Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.510  34.632 1499.9304 22:02:49.78M
2015-11-02T22:03:04.410Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.508  34.631 1499.9294 22:02:50.00M
2015-11-02T22:03:04.610Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.508  34.630 1499.9293 22:02:50.20M
2015-11-02T22:03:04.815Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.507  34.630 1499.9294 22:02:50.40M
2015-11-02T22:03:05.020Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.507  34.629 1499.9291 22:02:50.60M
2015-11-02T22:03:05.220Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.506  34.629 1499.9290 22:02:50.80M
2015-11-02T22:03:05.420Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.506  34.628 1499.9280 22:02:51.01M
2015-11-02T22:03:05.625Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.506  34.628 1499.9276 22:02:51.21M
2015-11-02T22:03:05.830Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.512  34.634 1499.9343 22:02:51.41M
2015-11-02T22:03:06.030Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.513  34.635 1499.9360 22:02:51.61M
2015-11-02T22:03:06.235Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.512  34.634 1499.9357 22:02:51.81M
2015-11-02T22:03:06.440Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.511  34.633 1499.9355 22:02:52.03M
2015-11-02T22:03:06.660Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.510  34.632 1499.9343 22:02:52.23M
2015-11-02T22:03:06.845Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.510  34.631 1499.9340 22:02:52.44M
2015-11-02T22:03:07.045Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.509  34.631 1499.9342 22:02:52.63M
2015-11-02T22:03:07.250Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.509  34.630 1499.9340 22:02:52.83M
2015-11-02T22:03:07.450Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.508  34.630 1499.9330 22:02:53.04M
2015-11-02T22:03:07.655Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.508  34.629 1499.9337 22:02:53.24M
2015-11-02T22:03:07.855Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.508  34.629 1499.9343 22:02:53.44M
2015-11-02T22:03:08.065Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.508  34.629 1499.9352 22:02:53.64M
2015-11-02T22:03:08.265Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.508  34.629 1499.9357 22:02:53.84M
2015-11-02T22:03:08.470Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.508  34.628 1499.9359 22:02:54.06M
2015-11-02T22:03:08.670Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.507  34.627 1499.9366 22:02:54.26M
2015-11-02T22:03:08.875Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.507  34.627 1499.9364 22:02:54.46M
2015-11-02T22:03:09.080Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.510  34.630 1499.9388 22:02:54.66M
2015-11-02T22:03:09.280Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.510  34.630 1499.9392 22:02:54.86M
2015-11-02T22:03:09.485Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.511  34.631 1499.9408 22:02:55.07M
2015-11-02T22:03:09.690Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.512  34.632 1499.9419 22:02:55.27M
2015-11-02T22:03:09.890Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.511  34.630 1499.9406 22:02:55.47M
2015-11-02T22:03:10.090Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.511  34.631 1499.9415 22:02:55.67M
2015-11-02T22:03:10.295Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.511  34.631 1499.9408 22:02:55.87M
2015-11-02T22:03:10.500Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.511  34.631 1499.9402 22:02:56.09M
2015-11-02T22:03:10.700Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.512  34.632 1499.9404 22:02:56.29M
2015-11-02T22:03:10.900Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.512  34.632 1499.9395 22:02:56.48M
2015-11-02T22:03:11.125Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.512  34.632 1499.9396 22:02:56.68M
2015-11-02T22:03:11.310Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.512  34.633 1499.9395 22:02:56.90M
2015-11-02T22:03:11.515Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.513  34.634 1499.9393 22:02:57.10M
2015-11-02T22:03:11.710Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.506  34.628 1499.9308 22:02:57.30M
2015-11-02T22:03:11.920Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.505  34.627 1499.9292 22:02:57.50M
2015-11-02T22:03:12.125Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.506  34.628 1499.9291 22:02:57.70M
2015-11-02T22:03:12.325Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.506  34.628 1499.9281 22:02:57.90M
2015-11-02T22:03:12.526Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.506  34.629 1499.9280 22:02:58.12M
2015-11-02T22:03:12.730Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.507  34.629 1499.9280 22:02:58.32M
2015-11-02T22:03:12.935Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.515  34.638 1499.9381 22:02:58.52M
2015-11-02T22:03:13.140Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.517  34.639 1499.9395 22:02:58.72M
2015-11-02T22:03:13.340Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.514  34.637 1499.9364 22:02:58.92M
2015-11-02T22:03:13.545Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.513  34.636 1499.9355 22:02:59.13M
2015-11-02T22:03:13.745Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.513  34.635 1499.9347 22:02:59.33M
2015-11-02T22:03:13.950Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.512  34.635 1499.9336 22:02:59.53M
2015-11-02T22:03:14.155Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.512  34.635 1499.9332 22:02:59.73M
2015-11-02T22:03:14.355Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.507  34.630 1499.9279 22:02:59.93M
2015-11-02T22:03:14.560Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.507  34.630 1499.9293 22:03:00.15M
2015-11-02T22:03:14.760Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.507  34.629 1499.9302 22:03:00.35M
2015-11-02T22:03:14.965Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.507  34.629 1499.9315 22:03:00.55M
2015-11-02T22:03:15.165Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.507  34.629 1499.9315 22:03:00.74M
2015-11-02T22:03:15.370Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.506  34.628 1499.9305 22:03:00.94M
2015-11-02T22:03:15.590Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.510  34.631 1499.9357 22:03:01.16M
2015-11-02T22:03:15.775Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.511  34.632 1499.9370 22:03:01.38M
2015-11-02T22:03:15.980Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.512  34.632 1499.9376 22:03:01.56M
2015-11-02T22:03:16.180Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.512  34.632 1499.9377 22:03:01.76M
2015-11-02T22:03:16.385Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.511  34.632 1499.9376 22:03:01.96M
2015-11-02T22:03:16.590Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.511  34.632 1499.9376 22:03:02.18M
2015-11-02T22:03:16.790Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.511  34.632 1499.9376 22:03:02.38M
2015-11-02T22:03:16.995Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.511  34.632 1499.9380 22:03:02.58M
2015-11-02T22:03:17.200Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.511  34.632 1499.9381 22:03:02.77M
2015-11-02T22:03:17.400Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.511  34.632 1499.9373 22:03:02.97M
2015-11-02T22:03:17.605Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.511  34.632 1499.9371 22:03:03.19M
2015-11-02T22:03:17.805Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.511  34.631 1499.9364 22:03:03.39M
2015-11-02T22:03:18.011Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.510  34.631 1499.9355 22:03:03.59M
2015-11-02T22:03:18.215Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.510  34.630 1499.9359 22:03:03.79M
2015-11-02T22:03:18.415Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.509  34.630 1499.9359 22:03:04.01M
2015-11-02T22:03:18.620Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.509  34.629 1499.9353 22:03:04.21M
2015-11-02T22:03:18.825Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.508  34.629 1499.9344 22:03:04.41M
2015-11-02T22:03:19.025Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.507  34.628 1499.9347 22:03:04.61M
2015-11-02T22:03:19.225Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.509  34.629 1499.9358 22:03:04.80M
2015-11-02T22:03:19.430Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.509  34.629 1499.9362 22:03:05.02M
2015-11-02T22:03:19.635Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.509  34.629 1499.9369 22:03:05.22M
2015-11-02T22:03:19.840Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.509  34.629 1499.9377 22:03:05.42M
2015-11-02T22:03:20.055Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.508  34.628 1499.9362 22:03:05.62M
2015-11-02T22:03:20.240Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.508  34.629 1499.9365 22:03:05.83M
2015-11-02T22:03:20.450Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.509  34.629 1499.9365 22:03:06.04M
2015-11-02T22:03:20.650Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.509  34.630 1499.9375 22:03:06.24M
2015-11-02T22:03:20.850Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.509  34.630 1499.9369 22:03:06.44M
2015-11-02T22:03:21.055Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.509  34.630 1499.9376 22:03:06.63M
2015-11-02T22:03:21.260Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.509  34.630 1499.9369 22:03:06.83M
2015-11-02T22:03:21.460Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.510  34.630 1499.9365 22:03:07.05M
2015-11-02T22:03:21.676Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.509  34.630 1499.9369 22:03:07.25M
2015-11-02T22:03:21.865Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.510  34.631 1499.9370 22:03:07.45M
2015-11-02T22:03:22.082Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.510  34.631 1499.9370 22:03:07.65M
2015-11-02T22:03:22.275Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.510  34.631 1499.9371 22:03:07.85M
2015-11-02T22:03:22.475Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.510  34.631 1499.9375 22:03:08.07M
2015-11-02T22:03:22.680Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.510  34.631 1499.9369 22:03:08.27M
2015-11-02T22:03:22.880Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.510  34.631 1499.9366 22:03:08.47M
2015-11-02T22:03:23.085Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.510  34.631 1499.9369 22:03:08.66M
2015-11-02T22:03:23.290Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.510  34.631 1499.9370 22:03:08.86M
2015-11-02T22:03:23.490Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.510  34.630 1499.9374 22:03:09.08M
2015-11-02T22:03:23.695Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.510  34.630 1499.9380 22:03:09.28M
2015-11-02T22:03:23.902Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.509  34.630 1499.9373 22:03:09.48M
2015-11-02T22:03:24.101Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.509  34.630 1499.9363 22:03:09.68M
2015-11-02T22:03:24.305Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.509  34.630 1499.9370 22:03:09.88M
2015-11-02T22:03:24.525Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.509  34.630 1499.9362 22:03:10.10M
2015-11-02T22:03:24.710Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.509  34.630 1499.9363 22:03:10.31M
2015-11-02T22:03:24.910Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.508  34.629 1499.9358 22:03:10.50M
2015-11-02T22:03:25.115Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.508  34.628 1499.9348 22:03:10.69M
2015-11-02T22:03:25.320Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.508  34.629 1499.9343 22:03:10.89M
2015-11-02T22:03:25.525Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.508  34.629 1499.9340 22:03:11.11M
2015-11-02T22:03:25.725Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.508  34.629 1499.9341 22:03:11.31M
2015-11-02T22:03:25.931Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.508  34.629 1499.9342 22:03:11.51M
2015-11-02T22:03:26.131Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.508  34.629 1499.9340 22:03:11.71M
2015-11-02T22:03:26.335Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.508  34.629 1499.9341 22:03:11.91M
2015-11-02T22:03:26.535Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.509  34.629 1499.9347 22:03:12.13M
2015-11-02T22:03:26.741Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.508  34.629 1499.9344 22:03:12.33M
2015-11-02T22:03:26.945Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.508  34.629 1499.9347 22:03:12.53M
2015-11-02T22:03:27.145Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.508  34.629 1499.9348 22:03:12.72M
2015-11-02T22:03:27.351Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.508  34.629 1499.9348 22:03:12.92M
2015-11-02T22:03:27.552Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.508  34.629 1499.9349 22:03:13.14M
2015-11-02T22:03:27.756Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.508  34.629 1499.9353 22:03:13.34M
2015-11-02T22:03:27.961Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.508  34.629 1499.9344 22:03:13.54M
2015-11-02T22:03:28.161Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.508  34.628 1499.9343 22:03:13.74M
2015-11-02T22:03:28.361Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.508  34.628 1499.9343 22:03:13.94M
2015-11-02T22:03:28.566Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.507  34.628 1499.9338 22:03:14.16M
2015-11-02T22:03:28.771Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.507  34.628 1499.9340 22:03:14.36M
2015-11-02T22:03:28.991Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.507  34.627 1499.9342 22:03:14.56M
2015-11-02T22:03:29.176Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.507  34.628 1499.9349 22:03:14.77M
2015-11-02T22:03:29.381Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.508  34.628 1499.9354 22:03:14.95M
2015-11-02T22:03:29.581Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.507  34.627 1499.9358 22:03:15.17M
2015-11-02T22:03:29.786Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.507  34.627 1499.9360 22:03:15.37M
2015-11-02T22:03:29.991Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.507  34.627 1499.9363 22:03:15.57M
2015-11-02T22:03:30.191Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.507  34.626 1499.9359 22:03:15.77M
2015-11-02T22:03:30.396Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.507  34.626 1499.9351 22:03:15.97M
2015-11-02T22:03:30.601Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.506  34.626 1499.9359 22:03:16.19M
2015-11-02T22:03:30.801Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.507  34.626 1499.9358 22:03:16.39M
2015-11-02T22:03:31.006Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.507  34.626 1499.9373 22:03:16.58M
2015-11-02T22:03:31.206Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.508  34.627 1499.9388 22:03:16.78M
2015-11-02T22:03:31.411Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.508  34.627 1499.9403 22:03:17.00M
2015-11-02T22:03:31.616Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.509  34.627 1499.9413 22:03:17.20M
2015-11-02T22:03:31.816Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.509  34.627 1499.9410 22:03:17.40M
2015-11-02T22:03:32.016Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.509  34.627 1499.9409 22:03:17.60M
2015-11-02T22:03:32.221Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.509  34.627 1499.9409 22:03:17.80M
2015-11-02T22:03:32.426Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.509  34.627 1499.9401 22:03:18.02M
2015-11-02T22:03:32.626Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.508  34.627 1499.9395 22:03:18.22M
2015-11-02T22:03:32.831Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.508  34.627 1499.9387 22:03:18.41M
2015-11-02T22:03:33.044Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.508  34.627 1499.9396 22:03:18.61M
2015-11-02T22:03:33.236Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.509  34.627 1499.9398 22:03:18.81M
2015-11-02T22:03:33.456Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.509  34.627 1499.9396 22:03:19.03M
2015-11-02T22:03:33.641Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.509  34.628 1499.9395 22:03:19.25M
2015-11-02T22:03:33.846Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.509  34.628 1499.9398 22:03:19.43M
2015-11-02T22:03:34.051Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.509  34.628 1499.9407 22:03:19.63M
2015-11-02T22:03:34.251Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.509  34.628 1499.9406 22:03:19.83M
2015-11-02T22:03:34.456Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.509  34.628 1499.9410 22:03:20.04M
2015-11-02T22:03:34.661Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.509  34.628 1499.9412 22:03:20.25M
2015-11-02T22:03:34.866Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.509  34.628 1499.9410 22:03:20.45M
2015-11-02T22:03:35.074Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.510  34.629 1499.9399 22:03:20.65M
2015-11-02T22:03:35.266Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.510  34.629 1499.9388 22:03:20.84M
2015-11-02T22:03:35.471Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.509  34.629 1499.9385 22:03:21.06M
2015-11-02T22:03:35.671Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.510  34.630 1499.9379 22:03:21.26M
2015-11-02T22:03:35.876Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.510  34.631 1499.9385 22:03:21.46M
2015-11-02T22:03:36.081Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.510  34.631 1499.9377 22:03:21.66M
2015-11-02T22:03:36.281Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.510  34.631 1499.9376 22:03:21.86M
2015-11-02T22:03:36.486Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.511  34.631 1499.9385 22:03:22.08M
2015-11-02T22:03:36.686Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.511  34.631 1499.9380 22:03:22.28M
2015-11-02T22:03:36.891Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.510  34.631 1499.9381 22:03:22.47M
2015-11-02T22:03:37.096Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.510  34.631 1499.9376 22:03:22.67M
2015-11-02T22:03:37.296Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.510  34.631 1499.9375 22:03:22.87M
2015-11-02T22:03:37.501Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.509  34.630 1499.9366 22:03:23.09M
2015-11-02T22:03:37.708Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.509  34.630 1499.9355 22:03:23.29M
2015-11-02T22:03:37.921Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.508  34.629 1499.9346 22:03:23.49M
2015-11-02T22:03:38.106Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.507  34.629 1499.9343 22:03:23.70M
2015-11-02T22:03:38.311Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.507  34.628 1499.9340 22:03:23.89M
2015-11-02T22:03:38.516Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.507  34.628 1499.9333 22:03:24.11M
2015-11-02T22:03:38.716Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.506  34.627 1499.9325 22:03:24.31M
2015-11-02T22:03:38.921Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.505  34.627 1499.9308 22:03:24.50M
2015-11-02T22:03:39.126Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.505  34.627 1499.9305 22:03:24.70M
2015-11-02T22:03:39.326Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.505  34.627 1499.9303 22:03:24.90M
2015-11-02T22:03:39.531Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.505  34.627 1499.9305 22:03:25.12M
2015-11-02T22:03:39.736Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.505  34.627 1499.9301 22:03:25.32M
2015-11-02T22:03:39.941Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.505  34.627 1499.9287 22:03:25.52M
2015-11-02T22:03:40.141Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.505  34.626 1499.9288 22:03:25.72M
2015-11-02T22:03:40.341Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.505  34.626 1499.9287 22:03:25.92M
2015-11-02T22:03:40.546Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.505  34.626 1499.9290 22:03:26.14M
2015-11-02T22:03:40.751Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.505  34.627 1499.9292 22:03:26.34M
2015-11-02T22:03:40.951Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.505  34.627 1499.9298 22:03:26.54M
2015-11-02T22:03:41.156Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.506  34.627 1499.9308 22:03:26.73M
2015-11-02T22:03:41.356Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.507  34.628 1499.9320 22:03:26.93M
2015-11-02T22:03:41.565Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.507  34.628 1499.9324 22:03:27.15M
2015-11-02T22:03:41.766Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.508  34.629 1499.9324 22:03:27.35M
2015-11-02T22:03:41.966Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.508  34.629 1499.9336 22:03:27.55M
2015-11-02T22:03:42.171Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.509  34.633 1499.9257 22:03:27.75M
2015-11-02T22:03:42.391Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.509  34.633 1499.9259 22:03:27.95M
2015-11-02T22:03:42.576Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.509  34.633 1499.9248 22:03:28.18M
2015-11-02T22:03:42.781Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.509  34.634 1499.9238 22:03:28.36M
2015-11-02T22:03:42.986Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.510  34.635 1499.9242 22:03:28.57M
2015-11-02T22:03:43.186Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.511  34.635 1499.9254 22:03:28.76M
2015-11-02T22:03:43.387Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.511  34.636 1499.9264 22:03:28.96M
2015-11-02T22:03:43.591Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.512  34.636 1499.9269 22:03:29.18M
2015-11-02T22:03:43.796Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.512  34.636 1499.9274 22:03:29.38M
2015-11-02T22:03:43.996Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.512  34.636 1499.9288 22:03:29.58M
2015-11-02T22:03:44.201Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.512  34.636 1499.9301 22:03:29.78M
2015-11-02T22:03:44.401Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.512  34.636 1499.9312 22:03:30.00M
2015-11-02T22:03:44.607Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.512  34.635 1499.9320 22:03:30.19M
2015-11-02T22:03:44.811Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.512  34.635 1499.9338 22:03:30.40M
2015-11-02T22:03:45.011Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.512  34.634 1499.9353 22:03:30.59M
2015-11-02T22:03:45.216Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.512  34.634 1499.9360 22:03:30.79M
2015-11-02T22:03:45.421Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.512  34.634 1499.9369 22:03:31.01M
2015-11-02T22:03:45.621Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.512  34.633 1499.9371 22:03:31.21M
2015-11-02T22:03:45.826Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.512  34.633 1499.9366 22:03:31.41M
2015-11-02T22:03:46.026Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.511  34.633 1499.9360 22:03:31.61M
2015-11-02T22:03:46.231Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.511  34.632 1499.9365 22:03:31.81M
2015-11-02T22:03:46.436Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.511  34.633 1499.9373 22:03:32.03M
2015-11-02T22:03:46.636Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.509  34.631 1499.9347 22:03:32.23M
2015-11-02T22:03:46.856Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.509  34.631 1499.9342 22:03:32.42M
2015-11-02T22:03:47.041Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.509  34.631 1499.9333 22:03:32.64M
2015-11-02T22:03:47.248Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.509  34.631 1499.9331 22:03:32.82M
2015-11-02T22:03:47.451Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.509  34.631 1499.9324 22:03:33.04M
2015-11-02T22:03:47.651Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.509  34.632 1499.9318 22:03:33.24M
2015-11-02T22:03:47.864Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.509  34.632 1499.9319 22:03:33.44M
2015-11-02T22:03:48.056Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.509  34.630 1499.9343 22:03:33.64M
2015-11-02T22:03:48.262Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.509  34.630 1499.9359 22:03:33.84M
2015-11-02T22:03:48.466Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.509  34.630 1499.9370 22:03:34.06M
2015-11-02T22:03:48.667Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.510  34.631 1499.9379 22:03:34.26M
2015-11-02T22:03:48.871Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.510  34.631 1499.9388 22:03:34.45M
2015-11-02T22:03:49.071Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.511  34.632 1499.9396 22:03:34.65M
2015-11-02T22:03:49.277Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.512  34.632 1499.9412 22:03:34.85M
2015-11-02T22:03:49.481Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.512  34.632 1499.9420 22:03:35.07M
2015-11-02T22:03:49.681Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.513  34.633 1499.9418 22:03:35.27M
2015-11-02T22:03:49.887Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.513  34.634 1499.9417 22:03:35.47M
2015-11-02T22:03:50.087Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.513  34.634 1499.9409 22:03:35.67M
2015-11-02T22:03:50.291Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.513  34.634 1499.9403 22:03:35.87M
2015-11-02T22:03:50.492Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.513  34.635 1499.9402 22:03:36.09M
2015-11-02T22:03:50.696Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.513  34.634 1499.9395 22:03:36.28M
2015-11-02T22:03:50.902Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.513  34.634 1499.9386 22:03:36.48M
2015-11-02T22:03:51.102Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.513  34.635 1499.9376 22:03:36.68M
2015-11-02T22:03:51.322Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.513  34.635 1499.9376 22:03:36.88M
2015-11-02T22:03:51.512Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.513  34.635 1499.9373 22:03:37.12M
2015-11-02T22:03:51.712Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.513  34.635 1499.9368 22:03:37.30M
2015-11-02T22:03:51.917Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.513  34.635 1499.9357 22:03:37.50M
2015-11-02T22:03:52.117Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.512  34.634 1499.9360 22:03:37.70M
2015-11-02T22:03:52.322Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.512  34.633 1499.9352 22:03:37.89M
2015-11-02T22:03:52.527Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.511  34.633 1499.9343 22:03:38.12M
2015-11-02T22:03:52.732Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.510  34.632 1499.9335 22:03:38.32M
2015-11-02T22:03:52.932Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.510  34.631 1499.9344 22:03:38.52M
2015-11-02T22:03:53.132Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.510  34.631 1499.9343 22:03:38.71M
2015-11-02T22:03:53.337Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.510  34.632 1499.9346 22:03:38.91M
2015-11-02T22:03:53.542Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.511  34.633 1499.9351 22:03:39.13M
2015-11-02T22:03:53.742Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.512  34.633 1499.9360 22:03:39.33M
2015-11-02T22:03:53.947Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.512  34.633 1499.9364 22:03:39.53M
2015-11-02T22:03:54.152Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.512  34.633 1499.9357 22:03:39.73M
2015-11-02T22:03:54.352Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.511  34.633 1499.9362 22:03:39.93M
2015-11-02T22:03:54.557Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.511  34.633 1499.9360 22:03:40.15M
2015-11-02T22:03:54.757Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.511  34.632 1499.9364 22:03:40.34M
2015-11-02T22:03:54.962Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.511  34.632 1499.9366 22:03:40.54M
2015-11-02T22:03:55.167Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.511  34.632 1499.9365 22:03:40.74M
2015-11-02T22:03:55.372Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.512  34.633 1499.9370 22:03:40.94M
2015-11-02T22:03:55.572Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.513  34.634 1499.9379 22:03:41.16M
2015-11-02T22:03:55.787Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.514  34.635 1499.9380 22:03:41.36M
2015-11-02T22:03:55.977Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.514  34.636 1499.9380 22:03:41.57M
2015-11-02T22:03:56.182Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.514  34.635 1499.9379 22:03:41.76M
2015-11-02T22:03:56.382Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.514  34.635 1499.9382 22:03:41.96M
2015-11-02T22:03:56.587Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.512  34.634 1499.9381 22:03:42.18M
2015-11-02T22:03:56.787Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.512  34.633 1499.9370 22:03:42.38M
2015-11-02T22:03:56.992Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.511  34.633 1499.9362 22:03:42.57M
2015-11-02T22:03:57.197Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.511  34.632 1499.9357 22:03:42.77M
2015-11-02T22:03:57.397Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.510  34.629 1499.9421 22:03:42.97M
2015-11-02T22:03:57.602Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.510  34.628 1499.9421 22:03:43.19M
2015-11-02T22:03:57.812Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.509  34.627 1499.9421 22:03:43.39M
2015-11-02T22:03:58.007Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.509  34.627 1499.9418 22:03:43.59M
2015-11-02T22:03:58.212Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.508  34.626 1499.9407 22:03:43.79M
2015-11-02T22:03:58.412Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.506  34.625 1499.9392 22:03:44.01M
2015-11-02T22:03:58.617Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.506  34.624 1499.9399 22:03:44.21M
2015-11-02T22:03:58.817Z|I-OCEAN7-304-XXXX|  27.75  12.924  40.504  34.622 1499.9376 22:03:44.40M
2015-11-02T22:03:59.022Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.504  34.622 1499.9374 22:03:44.60M
2015-11-02T22:03:59.227Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.504  34.623 1499.9373 22:03:44.80M
2015-11-02T22:03:59.427Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.505  34.624 1499.9377 22:03:45.02M
2015-11-02T22:03:59.632Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.506  34.625 1499.9381 22:03:45.22M
2015-11-02T22:03:59.832Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.507  34.626 1499.9387 22:03:45.42M