2015-11-02T22:02:00.047Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.505  34.628 1499.9286 22:01:45.62M
2015-11-02T22:02:00.252Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.506  34.628 1499.9288 22:01:45.82M
2015-11-02T22:02:00.452Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.509  34.631 1499.9346 22:01:46.04M
2015-11-02T22:02:00.657Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.510  34.632 1499.9347 22:01:46.24M
2015-11-02T22:02:00.862Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.510  34.632 1499.9352 22:01:46.44M
2015-11-02T22:02:01.062Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.510  34.632 1499.9344 22:01:46.64M
2015-11-02T22:02:01.267Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.510  34.632 1499.9354 22:01:46.84M
2015-11-02T22:02:01.467Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.510  34.631 1499.9357 22:01:47.06M
2015-11-02T22:02:01.672Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.510  34.632 1499.9365 22:01:47.25M
2015-11-02T22:02:01.877Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.511  34.632 1499.9373 22:01:47.45M
2015-11-02T22:02:02.077Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.511  34.632 1499.9382 22:01:47.65M
2015-11-02T22:02:02.282Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.511  34.632 1499.9380 22:01:47.85M
2015-11-02T22:02:02.482Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.511  34.632 1499.9371 22:01:48.07M
2015-11-02T22:02:02.688Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.510  34.631 1499.9370 22:01:48.27M
2015-11-02T22:02:02.887Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.510  34.630 1499.9371 22:01:48.47M
2015-11-02T22:02:03.092Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.509  34.630 1499.9373 22:01:48.67M
2015-11-02T22:02:03.297Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.510  34.630 1499.9380 22:01:48.87M
2015-11-02T22:02:03.497Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.510  34.631 1499.9377 22:01:49.09M
2015-11-02T22:02:03.702Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.510  34.630 1499.9370 22:01:49.29M
2015-11-02T22:02:03.907Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.509  34.629 1499.9362 22:01:49.48M
2015-11-02T22:02:04.127Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.509  34.630 1499.9363 22:01:49.68M
2015-11-02T22:02:04.312Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.505  34.626 1499.9307 22:01:49.90M
2015-11-02T22:02:04.512Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.504  34.625 1499.9293 22:01:50.10M
2015-11-02T22:02:04.717Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.506  34.627 1499.9316 22:01:50.30M
2015-11-02T22:02:04.917Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.507  34.628 1499.9324 22:01:50.50M
2015-11-02T22:02:05.122Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.508  34.629 1499.9338 22:01:50.70M
2015-11-02T22:02:05.327Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.509  34.630 1499.9354 22:01:50.90M
2015-11-02T22:02:05.528Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.510  34.631 1499.9359 22:01:51.12M
2015-11-02T22:02:05.732Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.511  34.631 1499.9368 22:01:51.31M
2015-11-02T22:02:05.937Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.512  34.632 1499.9363 22:01:51.51M
2015-11-02T22:02:06.137Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.512  34.633 1499.9375 22:01:51.71M
2015-11-02T22:02:06.342Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.512  34.633 1499.9370 22:01:51.91M
2015-11-02T22:02:06.542Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.513  34.634 1499.9365 22:01:52.13M
2015-11-02T22:02:06.747Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.513  34.634 1499.9368 22:01:52.33M
2015-11-02T22:02:06.952Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.513  34.635 1499.9366 22:01:52.53M
2015-11-02T22:02:07.157Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.513  34.635 1499.9366 22:01:52.73M
2015-11-02T22:02:07.357Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.514  34.635 1499.9357 22:01:52.93M
2015-11-02T22:02:07.557Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.513  34.635 1499.9348 22:01:53.15M
2015-11-02T22:02:07.762Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.513  34.635 1499.9343 22:01:53.34M
2015-11-02T22:02:07.968Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.513  34.636 1499.9338 22:01:53.55M
2015-11-02T22:02:08.167Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.513  34.636 1499.9332 22:01:53.74M
2015-11-02T22:02:08.372Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.513  34.635 1499.9331 22:01:53.94M
2015-11-02T22:02:08.592Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.513  34.636 1499.9341 22:01:54.16M
2015-11-02T22:02:08.777Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.514  34.636 1499.9351 22:01:54.37M
2015-11-02T22:02:08.982Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.514  34.636 1499.9353 22:01:54.56M
2015-11-02T22:02:09.182Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.514  34.637 1499.9360 22:01:54.76M
2015-11-02T22:02:09.387Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.514  34.636 1499.9362 22:01:54.96M
2015-11-02T22:02:09.592Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.513  34.635 1499.9359 22:01:55.18M
2015-11-02T22:02:09.792Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.513  34.634 1499.9368 22:01:55.38M
2015-11-02T22:02:09.997Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.512  34.633 1499.9373 22:01:55.57M
2015-11-02T22:02:10.197Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.512  34.633 1499.9384 22:01:55.77M
2015-11-02T22:02:10.402Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.512  34.633 1499.9382 22:01:55.97M
2015-11-02T22:02:10.602Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.513  34.633 1499.9401 22:01:56.19M
2015-11-02T22:02:10.807Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.513  34.633 1499.9410 22:01:56.39M
2015-11-02T22:02:11.012Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.512  34.632 1499.9407 22:01:56.59M
2015-11-02T22:02:11.212Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.512  34.632 1499.9402 22:01:56.79M
2015-11-02T22:02:11.417Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.512  34.633 1499.9401 22:01:57.00M
2015-11-02T22:02:11.617Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.512  34.633 1499.9397 22:01:57.20M
2015-11-02T22:02:11.822Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.512  34.632 1499.9390 22:01:57.40M
2015-11-02T22:02:12.027Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.512  34.632 1499.9401 22:01:57.60M
2015-11-02T22:02:12.232Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.512  34.632 1499.9404 22:01:57.80M
2015-11-02T22:02:12.432Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.512  34.632 1499.9401 22:01:58.02M
2015-11-02T22:02:12.637Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.512  34.633 1499.9410 22:01:58.22M
2015-11-02T22:02:12.837Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.510  34.631 1499.9381 22:01:58.42M
2015-11-02T22:02:13.057Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.509  34.628 1499.9429 22:01:58.62M
2015-11-02T22:02:13.245Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.509  34.627 1499.9418 22:01:58.83M
2015-11-02T22:02:13.449Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.508  34.626 1499.9407 22:01:59.03M
2015-11-02T22:02:13.652Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.507  34.626 1499.9402 22:01:59.24M
2015-11-02T22:02:13.852Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.507  34.625 1499.9398 22:01:59.44M
2015-11-02T22:02:14.057Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.507  34.625 1499.9410 22:01:59.63M
2015-11-02T22:02:14.258Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.506  34.624 1499.9410 22:01:59.83M
2015-11-02T22:02:14.462Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.507  34.625 1499.9418 22:02:00.05M
2015-11-02T22:02:14.667Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.507  34.625 1499.9407 22:02:00.25M
2015-11-02T22:02:14.867Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.507  34.625 1499.9395 22:02:00.45M
2015-11-02T22:02:15.072Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.507  34.626 1499.9379 22:02:00.65M
2015-11-02T22:02:15.272Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.507  34.627 1499.9382 22:02:00.85M
2015-11-02T22:02:15.477Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.508  34.628 1499.9375 22:02:01.07M
2015-11-02T22:02:15.683Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.508  34.628 1499.9369 22:02:01.26M
2015-11-02T22:02:15.883Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.508  34.629 1499.9358 22:02:01.47M
2015-11-02T22:02:16.082Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.509  34.630 1499.9358 22:02:01.66M
2015-11-02T22:02:16.288Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.510  34.631 1499.9368 22:02:01.86M
2015-11-02T22:02:16.493Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.511  34.632 1499.9379 22:02:02.08M
2015-11-02T22:02:16.693Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.511  34.632 1499.9375 22:02:02.28M
2015-11-02T22:02:16.898Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.511  34.633 1499.9371 22:02:02.48M
2015-11-02T22:02:17.103Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.511  34.632 1499.9366 22:02:02.68M
2015-11-02T22:02:17.303Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.511  34.632 1499.9369 22:02:02.88M
2015-11-02T22:02:17.523Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.511  34.632 1499.9373 22:02:03.09M
2015-11-02T22:02:17.708Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.511  34.632 1499.9384 22:02:03.31M
2015-11-02T22:02:17.913Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.511  34.632 1499.9391 22:02:03.49M
2015-11-02T22:02:18.118Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.511  34.631 1499.9392 22:02:03.69M
2015-11-02T22:02:18.323Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.511  34.631 1499.9382 22:02:03.89M
2015-11-02T22:02:18.523Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.511  34.631 1499.9384 22:02:04.11M
2015-11-02T22:02:18.728Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.512  34.632 1499.9387 22:02:04.31M
2015-11-02T22:02:18.928Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.509  34.629 1499.9359 22:02:04.51M
2015-11-02T22:02:19.133Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.508  34.628 1499.9359 22:02:04.71M
2015-11-02T22:02:19.333Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.510  34.630 1499.9377 22:02:04.91M
2015-11-02T22:02:19.538Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.506  34.626 1499.9343 22:02:05.12M
2015-11-02T22:02:19.743Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.506  34.626 1499.9343 22:02:05.33M
2015-11-02T22:02:19.943Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.507  34.627 1499.9355 22:02:05.53M
2015-11-02T22:02:20.148Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.508  34.628 1499.9364 22:02:05.72M
2015-11-02T22:02:20.353Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.508  34.628 1499.9374 22:02:05.92M
2015-11-02T22:02:20.553Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.509  34.629 1499.9375 22:02:06.14M
2015-11-02T22:02:20.753Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.509  34.629 1499.9379 22:02:06.34M
2015-11-02T22:02:20.958Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.510  34.630 1499.9385 22:02:06.54M
2015-11-02T22:02:21.163Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.511  34.631 1499.9395 22:02:06.74M
2015-11-02T22:02:21.363Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.511  34.631 1499.9398 22:02:06.94M
2015-11-02T22:02:21.568Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.512  34.631 1499.9393 22:02:07.15M
2015-11-02T22:02:21.776Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.512  34.632 1499.9402 22:02:07.36M
2015-11-02T22:02:21.988Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.512  34.632 1499.9395 22:02:07.55M
2015-11-02T22:02:22.173Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.512  34.632 1499.9387 22:02:07.77M
2015-11-02T22:02:22.378Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.506  34.627 1499.9313 22:02:07.95M
2015-11-02T22:02:22.583Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.505  34.626 1499.9303 22:02:08.17M
2015-11-02T22:02:22.788Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.506  34.627 1499.9309 22:02:08.37M
2015-11-02T22:02:22.988Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.506  34.628 1499.9310 22:02:08.57M
2015-11-02T22:02:23.188Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.507  34.628 1499.9320 22:02:08.77M
2015-11-02T22:02:23.393Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.508  34.629 1499.9325 22:02:08.96M
2015-11-02T22:02:23.598Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.509  34.631 1499.9335 22:02:09.18M
2015-11-02T22:02:23.803Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.509  34.631 1499.9337 22:02:09.38M
2015-11-02T22:02:24.003Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.510  34.631 1499.9358 22:02:09.58M
2015-11-02T22:02:24.209Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.510  34.632 1499.9363 22:02:09.78M
2015-11-02T22:02:24.413Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.511  34.632 1499.9359 22:02:10.00M
2015-11-02T22:02:24.613Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.508  34.630 1499.9320 22:02:10.20M
2015-11-02T22:02:24.818Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.508  34.630 1499.9318 22:02:10.40M
2015-11-02T22:02:25.023Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.507  34.629 1499.9316 22:02:10.60M
2015-11-02T22:02:25.223Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.506  34.628 1499.9309 22:02:10.80M
2015-11-02T22:02:25.428Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.506  34.628 1499.9313 22:02:11.01M
2015-11-02T22:02:25.633Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.505  34.627 1499.9307 22:02:11.22M
2015-11-02T22:02:25.828Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.505  34.626 1499.9302 22:02:11.41M
2015-11-02T22:02:26.033Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.504  34.625 1499.9298 22:02:11.61M
2015-11-02T22:02:26.238Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.511  34.631 1499.9380 22:02:11.81M
2015-11-02T22:02:26.458Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.511  34.632 1499.9387 22:02:12.03M
2015-11-02T22:02:26.643Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.512  34.632 1499.9404 22:02:12.24M
2015-11-02T22:02:26.848Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.513  34.633 1499.9406 22:02:12.43M
2015-11-02T22:02:27.049Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.513  34.633 1499.9409 22:02:12.63M
2015-11-02T22:02:27.254Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.514  34.635 1499.9421 22:02:12.83M
2015-11-02T22:02:27.458Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.515  34.635 1499.9434 22:02:13.04M
2015-11-02T22:02:27.658Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.516  34.636 1499.9441 22:02:13.24M
2015-11-02T22:02:27.863Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.515  34.635 1499.9431 22:02:13.44M
2015-11-02T22:02:28.063Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.515  34.635 1499.9425 22:02:13.64M
2015-11-02T22:02:28.268Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.515  34.635 1499.9419 22:02:13.84M
2015-11-02T22:02:28.473Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.514  34.635 1499.9409 22:02:14.06M
2015-11-02T22:02:28.673Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.513  34.634 1499.9396 22:02:14.26M
2015-11-02T22:02:28.885Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.513  34.634 1499.9390 22:02:14.46M
2015-11-02T22:02:29.083Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.512  34.633 1499.9380 22:02:14.66M
2015-11-02T22:02:29.283Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.511  34.632 1499.9376 22:02:14.86M
2015-11-02T22:02:29.488Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.511  34.632 1499.9374 22:02:15.07M
2015-11-02T22:02:29.693Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.511  34.632 1499.9370 22:02:15.28M
2015-11-02T22:02:29.893Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.510  34.632 1499.9354 22:02:15.47M
2015-11-02T22:02:30.098Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.510  34.631 1499.9344 22:02:15.67M
2015-11-02T22:02:30.298Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.509  34.630 1499.9326 22:02:15.87M
2015-11-02T22:02:30.503Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.507  34.630 1499.9309 22:02:16.09M
2015-11-02T22:02:30.710Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.506  34.629 1499.9301 22:02:16.29M
2015-11-02T22:02:30.928Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.505  34.628 1499.9280 22:02:16.49M
2015-11-02T22:02:31.113Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.505  34.627 1499.9299 22:02:16.71M
2015-11-02T22:02:31.318Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.505  34.627 1499.9290 22:02:16.89M
2015-11-02T22:02:31.518Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.503  34.625 1499.9254 22:02:17.11M
2015-11-02T22:02:31.718Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.502  34.625 1499.9255 22:02:17.31M
2015-11-02T22:02:31.923Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.502  34.625 1499.9249 22:02:17.50M
2015-11-02T22:02:32.128Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.502  34.625 1499.9250 22:02:17.70M
2015-11-02T22:02:32.328Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.502  34.624 1499.9252 22:02:17.90M
2015-11-02T22:02:32.533Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.502  34.624 1499.9255 22:02:18.12M
2015-11-02T22:02:32.733Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.502  34.624 1499.9259 22:02:18.32M
2015-11-02T22:02:32.938Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.502  34.624 1499.9265 22:02:18.52M
2015-11-02T22:02:33.143Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.504  34.625 1499.9280 22:02:18.72M
2015-11-02T22:02:33.346Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.505  34.626 1499.9297 22:02:18.92M
2015-11-02T22:02:33.548Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.505  34.627 1499.9307 22:02:19.14M
2015-11-02T22:02:33.748Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.506  34.628 1499.9319 22:02:19.34M
2015-11-02T22:02:33.953Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.507  34.628 1499.9332 22:02:19.53M
2015-11-02T22:02:34.158Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.508  34.629 1499.9352 22:02:19.73M
2015-11-02T22:02:34.366Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.509  34.629 1499.9368 22:02:19.93M
2015-11-02T22:02:34.558Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.511  34.630 1499.9393 22:02:20.15M
2015-11-02T22:02:34.763Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.512  34.631 1499.9419 22:02:20.34M
2015-11-02T22:02:34.968Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.515  34.634 1499.9452 22:02:20.55M
2015-11-02T22:02:35.173Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.515  34.634 1499.9457 22:02:20.75M
2015-11-02T22:02:35.388Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.515  34.634 1499.9459 22:02:20.95M
2015-11-02T22:02:35.578Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.515  34.634 1499.9462 22:02:21.18M
2015-11-02T22:02:35.783Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.515  34.634 1499.9451 22:02:21.36M
2015-11-02T22:02:35.983Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.515  34.634 1499.9435 22:02:21.56M
2015-11-02T22:02:36.188Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.514  34.634 1499.9425 22:02:21.76M
2015-11-02T22:02:36.388Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.513  34.633 1499.9425 22:02:21.96M
2015-11-02T22:02:36.593Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.513  34.632 1499.9421 22:02:22.18M
2015-11-02T22:02:36.798Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.512  34.632 1499.9415 22:02:22.38M
2015-11-02T22:02:36.993Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.512  34.632 1499.9415 22:02:22.58M
2015-11-02T22:02:37.203Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.512  34.632 1499.9409 22:02:22.77M
2015-11-02T22:02:37.403Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.512  34.632 1499.9408 22:02:23.00M
2015-11-02T22:02:37.609Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.512  34.633 1499.9395 22:02:23.19M
2015-11-02T22:02:37.813Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.512  34.633 1499.9382 22:02:23.39M
2015-11-02T22:02:38.014Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.512  34.633 1499.9381 22:02:23.59M
2015-11-02T22:02:38.213Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.511  34.633 1499.9376 22:02:23.79M
2015-11-02T22:02:38.418Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.511  34.633 1499.9365 22:02:24.01M
2015-11-02T22:02:38.623Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.511  34.633 1499.9352 22:02:24.21M
2015-11-02T22:02:38.828Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.511  34.632 1499.9358 22:02:24.41M
2015-11-02T22:02:39.043Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.511  34.632 1499.9363 22:02:24.61M
2015-11-02T22:02:39.234Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.510  34.632 1499.9363 22:02:24.81M
2015-11-02T22:02:39.433Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.510  34.632 1499.9355 22:02:25.03M
2015-11-02T22:02:39.638Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.510  34.632 1499.9349 22:02:25.22M
2015-11-02T22:02:39.859Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.510  34.632 1499.9344 22:02:25.42M
2015-11-02T22:02:40.044Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.509  34.631 1499.9342 22:02:25.64M
2015-11-02T22:02:40.244Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.509  34.631 1499.9337 22:02:25.82M
2015-11-02T22:02:40.454Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.508  34.630 1499.9333 22:02:26.04M
2015-11-02T22:02:40.654Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.508  34.630 1499.9332 22:02:26.24M
2015-11-02T22:02:40.853Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.508  34.630 1499.9342 22:02:26.44M
2015-11-02T22:02:41.059Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.508  34.629 1499.9343 22:02:26.64M
2015-11-02T22:02:41.263Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.508  34.629 1499.9340 22:02:26.84M
2015-11-02T22:02:41.464Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.508  34.629 1499.9343 22:02:27.06M
2015-11-02T22:02:41.674Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.508  34.628 1499.9344 22:02:27.25M
2015-11-02T22:02:41.869Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.507  34.628 1499.9333 22:02:27.45M
2015-11-02T22:02:42.074Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.507  34.628 1499.9327 22:02:27.65M
2015-11-02T22:02:42.274Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.508  34.629 1499.9332 22:02:27.85M
2015-11-02T22:02:42.484Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.508  34.629 1499.9331 22:02:28.07M
2015-11-02T22:02:42.684Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.508  34.629 1499.9338 22:02:28.27M
2015-11-02T22:02:42.884Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.509  34.630 1499.9340 22:02:28.47M
2015-11-02T22:02:43.089Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.509  34.630 1499.9338 22:02:28.66M
2015-11-02T22:02:43.294Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.509  34.630 1499.9335 22:02:28.87M
2015-11-02T22:02:43.499Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.509  34.631 1499.9333 22:02:29.08M
2015-11-02T22:02:43.699Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.510  34.631 1499.9341 22:02:29.28M
2015-11-02T22:02:43.899Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.510  34.631 1499.9337 22:02:29.48M
2015-11-02T22:02:44.109Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.510  34.632 1499.9351 22:02:29.68M
2015-11-02T22:02:44.324Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.511  34.632 1499.9362 22:02:29.88M
2015-11-02T22:02:44.514Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.511  34.633 1499.9358 22:02:30.12M
2015-11-02T22:02:44.714Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.511  34.633 1499.9364 22:02:30.30M
2015-11-02T22:02:44.919Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.512  34.633 1499.9365 22:02:30.50M
2015-11-02T22:02:45.119Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.512  34.633 1499.9369 22:02:30.70M
2015-11-02T22:02:45.324Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.512  34.633 1499.9374 22:02:30.89M
2015-11-02T22:02:45.524Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.512  34.633 1499.9376 22:02:31.12M
2015-11-02T22:02:45.729Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.511  34.633 1499.9370 22:02:31.31M
2015-11-02T22:02:45.934Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.511  34.632 1499.9366 22:02:31.51M
2015-11-02T22:02:46.134Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.511  34.632 1499.9363 22:02:31.71M
2015-11-02T22:02:46.339Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.510  34.632 1499.9359 22:02:31.91M
2015-11-02T22:02:46.544Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.510  34.632 1499.9349 22:02:32.13M
2015-11-02T22:02:46.744Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.510  34.632 1499.9342 22:02:32.33M
2015-11-02T22:02:46.949Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.509  34.631 1499.9337 22:02:32.53M
2015-11-02T22:02:47.149Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.515  34.637 1499.9406 22:02:32.73M
2015-11-02T22:02:47.354Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.516  34.638 1499.9415 22:02:32.92M
2015-11-02T22:02:47.554Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.517  34.639 1499.9430 22:02:33.14M
2015-11-02T22:02:47.759Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.518  34.639 1499.9435 22:02:33.34M
2015-11-02T22:02:47.959Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.518  34.640 1499.9446 22:02:33.54M
2015-11-02T22:02:48.164Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.519  34.640 1499.9443 22:02:33.74M
2015-11-02T22:02:48.364Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.519  34.640 1499.9441 22:02:33.94M
2015-11-02T22:02:48.569Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.518  34.640 1499.9441 22:02:34.16M
2015-11-02T22:02:48.789Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.518  34.639 1499.9441 22:02:34.36M
2015-11-02T22:02:48.979Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.518  34.639 1499.9441 22:02:34.57M
2015-11-02T22:02:49.184Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.517  34.638 1499.9435 22:02:34.76M
2015-11-02T22:02:49.384Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.517  34.637 1499.9445 22:02:34.96M
2015-11-02T22:02:49.584Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.516  34.637 1499.9438 22:02:35.18M
2015-11-02T22:02:49.789Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.515  34.636 1499.9431 22:02:35.37M
2015-11-02T22:02:49.994Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.515  34.635 1499.9426 22:02:35.57M
2015-11-02T22:02:50.199Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.514  34.634 1499.9423 22:02:35.77M
2015-11-02T22:02:50.399Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.513  34.633 1499.9404 22:02:35.97M
2015-11-02T22:02:50.604Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.511  34.632 1499.9388 22:02:36.19M
2015-11-02T22:02:50.804Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.513  34.633 1499.9399 22:02:36.39M
2015-11-02T22:02:51.009Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.512  34.632 1499.9386 22:02:36.59M
2015-11-02T22:02:51.209Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.516  34.636 1499.9424 22:02:36.79M
2015-11-02T22:02:51.414Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.516  34.636 1499.9427 22:02:37.01M
2015-11-02T22:02:51.619Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.517  34.637 1499.9440 22:02:37.20M
2015-11-02T22:02:51.819Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.518  34.638 1499.9442 22:02:37.41M
2015-11-02T22:02:52.024Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.518  34.638 1499.9447 22:02:37.60M
2015-11-02T22:02:52.229Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.511  34.632 1499.9373 22:02:37.80M
2015-11-02T22:02:52.429Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.511  34.632 1499.9362 22:02:38.02M
2015-11-02T22:02:52.634Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.511  34.632 1499.9354 22:02:38.22M
2015-11-02T22:02:52.834Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.510  34.631 1499.9347 22:02:38.42M
2015-11-02T22:02:53.034Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.509  34.630 1499.9336 22:02:38.62M
2015-11-02T22:02:53.259Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.508  34.629 1499.9323 22:02:38.81M
2015-11-02T22:02:53.444Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.508  34.629 1499.9316 22:02:39.05M
2015-11-02T22:02:53.644Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.507  34.629 1499.9312 22:02:39.23M
2015-11-02T22:02:53.850Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.508  34.629 1499.9315 22:02:39.43M
2015-11-02T22:02:54.049Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.508  34.629 1499.9320 22:02:39.63M
2015-11-02T22:02:54.274Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.507  34.628 1499.9323 22:02:39.83M
2015-11-02T22:02:54.459Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.507  34.628 1499.9331 22:02:40.05M
2015-11-02T22:02:54.664Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.507  34.628 1499.9335 22:02:40.25M
2015-11-02T22:02:54.864Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.507  34.628 1499.9326 22:02:40.45M
2015-11-02T22:02:55.069Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.507  34.628 1499.9326 22:02:40.65M
2015-11-02T22:02:55.269Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.506  34.627 1499.9320 22:02:40.85M
2015-11-02T22:02:55.474Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.505  34.626 1499.9309 22:02:41.06M
2015-11-02T22:02:55.674Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.504  34.625 1499.9303 22:02:41.26M
2015-11-02T22:02:55.879Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.510  34.631 1499.9370 22:02:41.46M
2015-11-02T22:02:56.084Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.511  34.632 1499.9380 22:02:41.66M
2015-11-02T22:02:56.289Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.511  34.631 1499.9392 22:02:41.86M
2015-11-02T22:02:56.489Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.517  34.637 1499.9460 22:02:42.08M
2015-11-02T22:02:56.694Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.512  34.632 1499.9420 22:02:42.28M
2015-11-02T22:02:56.894Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.511  34.630 1499.9417 22:02:42.48M
2015-11-02T22:02:57.099Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.509  34.629 1499.9402 22:02:42.68M
2015-11-02T22:02:57.299Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.508  34.628 1499.9390 22:02:42.88M
2015-11-02T22:02:57.504Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.506  34.626 1499.9377 22:02:43.09M
2015-11-02T22:02:57.724Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.505  34.625 1499.9365 22:02:43.29M
2015-11-02T22:02:57.914Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.504  34.624 1499.9360 22:02:43.51M
2015-11-02T22:02:58.114Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.508  34.627 1499.9395 22:02:43.69M
2015-11-02T22:02:58.319Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.506  34.626 1499.9375 22:02:43.89M
2015-11-02T22:02:58.520Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.507  34.627 1499.9382 22:02:44.11M
2015-11-02T22:02:58.724Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.508  34.628 1499.9396 22:02:44.31M
2015-11-02T22:02:58.924Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.509  34.628 1499.9401 22:02:44.51M
2015-11-02T22:02:59.129Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.509  34.629 1499.9407 22:02:44.70M
2015-11-02T22:02:59.334Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.510  34.629 1499.9408 22:02:44.90M
2015-11-02T22:02:59.534Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.513  34.632 1499.9440 22:02:45.13M
2015-11-02T22:02:59.734Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.513  34.632 1499.9432 22:02:45.32M
2015-11-02T22:02:59.944Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.513  34.633 1499.9417 22:02:45.52M