2015-11-02T22:00:00.057Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.487  34.609 1499.9115 21:59:45.63M
2015-11-02T22:00:00.262Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.486  34.608 1499.9105 21:59:45.83M
2015-11-02T22:00:00.462Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.485  34.607 1499.9088 21:59:46.05M
2015-11-02T22:00:00.667Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.485  34.606 1499.9087 21:59:46.24M
2015-11-02T22:00:00.867Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.485  34.607 1499.9089 21:59:46.44M
2015-11-02T22:00:01.067Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.485  34.607 1499.9093 21:59:46.64M
2015-11-02T22:00:01.277Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.485  34.607 1499.9084 21:59:46.84M
2015-11-02T22:00:01.472Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.485  34.607 1499.9093 21:59:47.06M
2015-11-02T22:00:01.682Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.486  34.607 1499.9091 21:59:47.26M
2015-11-02T22:00:01.882Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.486  34.607 1499.9093 21:59:47.46M
2015-11-02T22:00:02.087Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.486  34.608 1499.9102 21:59:47.66M
2015-11-02T22:00:02.292Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.486  34.608 1499.9100 21:59:47.86M
2015-11-02T22:00:02.492Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.490  34.612 1499.9142 21:59:48.08M
2015-11-02T22:00:02.697Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.490  34.612 1499.9144 21:59:48.27M
2015-11-02T22:00:02.910Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.490  34.612 1499.9147 21:59:48.47M
2015-11-02T22:00:03.102Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.491  34.612 1499.9152 21:59:48.67M
2015-11-02T22:00:03.307Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.491  34.612 1499.9142 21:59:48.87M
2015-11-02T22:00:03.527Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.491  34.613 1499.9146 21:59:49.09M
2015-11-02T22:00:03.712Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.486  34.608 1499.9087 21:59:49.31M
2015-11-02T22:00:03.912Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.485  34.607 1499.9082 21:59:49.49M
2015-11-02T22:00:04.117Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.485  34.607 1499.9075 21:59:49.69M
2015-11-02T22:00:04.322Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.484  34.607 1499.9069 21:59:49.89M
2015-11-02T22:00:04.522Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.485  34.607 1499.9069 21:59:50.10M
2015-11-02T22:00:04.727Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.485  34.607 1499.9072 21:59:50.31M
2015-11-02T22:00:04.927Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.485  34.607 1499.9077 21:59:50.50M
2015-11-02T22:00:05.132Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.485  34.607 1499.9078 21:59:50.70M
2015-11-02T22:00:05.337Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.486  34.608 1499.9083 21:59:50.90M
2015-11-02T22:00:05.537Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.487  34.608 1499.9098 21:59:51.12M
2015-11-02T22:00:05.742Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.487  34.609 1499.9109 21:59:51.32M
2015-11-02T22:00:05.947Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.486  34.608 1499.9099 21:59:51.52M
2015-11-02T22:00:06.147Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.486  34.607 1499.9097 21:59:51.72M
2015-11-02T22:00:06.352Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.485  34.607 1499.9087 21:59:51.92M
2015-11-02T22:00:06.552Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.487  34.609 1499.9110 21:59:52.14M
2015-11-02T22:00:06.752Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.488  34.610 1499.9117 21:59:52.33M
2015-11-02T22:00:06.957Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.489  34.611 1499.9119 21:59:52.53M
2015-11-02T22:00:07.162Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.489  34.611 1499.9126 21:59:52.73M
2015-11-02T22:00:07.367Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.490  34.609 1499.9198 21:59:52.93M
2015-11-02T22:00:07.567Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.490  34.610 1499.9203 21:59:53.15M
2015-11-02T22:00:07.772Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.490  34.610 1499.9209 21:59:53.35M
2015-11-02T22:00:07.992Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.490  34.610 1499.9209 21:59:53.55M
2015-11-02T22:00:08.177Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.490  34.609 1499.9202 21:59:53.76M
2015-11-02T22:00:08.382Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.489  34.608 1499.9199 21:59:53.95M
2015-11-02T22:00:08.596Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.489  34.607 1499.9204 21:59:54.16M
2015-11-02T22:00:08.787Z|I-OCEAN7-304-XXXX|  27.82  12.924  40.488  34.607 1499.9215 21:59:54.36M
2015-11-02T22:00:08.992Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.488  34.607 1499.9208 21:59:54.56M
2015-11-02T22:00:09.192Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.488  34.607 1499.9192 21:59:54.76M
2015-11-02T22:00:09.397Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.487  34.606 1499.9185 21:59:54.96M
2015-11-02T22:00:09.603Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.487  34.607 1499.9171 21:59:55.18M
2015-11-02T22:00:09.842Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.488  34.607 1499.9174 21:59:55.38M
2015-11-02T22:00:10.007Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.489  34.609 1499.9174 21:59:55.58M
2015-11-02T22:00:10.207Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.490  34.610 1499.9176 21:59:55.78M
2015-11-02T22:00:10.412Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.490  34.611 1499.9175 21:59:56.00M
2015-11-02T22:00:10.612Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.490  34.611 1499.9164 21:59:56.19M
2015-11-02T22:00:10.817Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.491  34.612 1499.9163 21:59:56.39M
2015-11-02T22:00:11.022Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.492  34.613 1499.9185 21:59:56.59M
2015-11-02T22:00:11.222Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.492  34.613 1499.9186 21:59:56.79M
2015-11-02T22:00:11.427Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.492  34.614 1499.9191 21:59:57.01M
2015-11-02T22:00:11.632Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.493  34.615 1499.9196 21:59:57.21M
2015-11-02T22:00:11.832Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.494  34.615 1499.9186 21:59:57.41M
2015-11-02T22:00:12.032Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.495  34.616 1499.9194 21:59:57.61M
2015-11-02T22:00:12.242Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.495  34.616 1499.9207 21:59:57.80M
2015-11-02T22:00:12.457Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.495  34.616 1499.9215 21:59:58.02M
2015-11-02T22:00:12.644Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.495  34.616 1499.9214 21:59:58.24M
2015-11-02T22:00:12.847Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.495  34.615 1499.9204 21:59:58.42M
2015-11-02T22:00:13.052Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.493  34.614 1499.9185 21:59:58.62M
2015-11-02T22:00:13.252Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.494  34.615 1499.9189 21:59:58.82M
2015-11-02T22:00:13.457Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.493  34.614 1499.9183 21:59:59.04M
2015-11-02T22:00:13.657Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.492  34.613 1499.9161 21:59:59.24M
2015-11-02T22:00:13.862Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.491  34.613 1499.9148 21:59:59.44M
2015-11-02T22:00:14.067Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.491  34.613 1499.9139 21:59:59.64M
2015-11-02T22:00:14.267Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.494  34.616 1499.9172 21:59:59.84M
2015-11-02T22:00:14.481Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.495  34.616 1499.9175 22:00:00.06M
2015-11-02T22:00:14.677Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.495  34.617 1499.9196 22:00:00.25M
2015-11-02T22:00:14.877Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.494  34.616 1499.9191 22:00:00.45M
2015-11-02T22:00:15.083Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.494  34.615 1499.9177 22:00:00.65M
2015-11-02T22:00:15.322Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.493  34.614 1499.9165 22:00:00.85M
2015-11-02T22:00:15.487Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.492  34.614 1499.9158 22:00:01.07M
2015-11-02T22:00:15.692Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.492  34.613 1499.9146 22:00:01.27M
2015-11-02T22:00:15.887Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.495  34.616 1499.9185 22:00:01.47M
2015-11-02T22:00:16.097Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.496  34.617 1499.9189 22:00:01.66M
2015-11-02T22:00:16.297Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.496  34.618 1499.9199 22:00:01.87M
2015-11-02T22:00:16.502Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.497  34.619 1499.9197 22:00:02.08M
2015-11-02T22:00:16.702Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.491  34.613 1499.9135 22:00:02.28M
2015-11-02T22:00:16.927Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.489  34.611 1499.9115 22:00:02.48M
2015-11-02T22:00:17.112Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.486  34.608 1499.9084 22:00:02.70M
2015-11-02T22:00:17.312Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.485  34.607 1499.9069 22:00:02.88M
2015-11-02T22:00:17.517Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.485  34.608 1499.9075 22:00:03.10M
2015-11-02T22:00:17.724Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.486  34.608 1499.9078 22:00:03.30M
2015-11-02T22:00:17.924Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.486  34.609 1499.9083 22:00:03.50M
2015-11-02T22:00:18.124Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.487  34.609 1499.9093 22:00:03.70M
2015-11-02T22:00:18.328Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.493  34.615 1499.9166 22:00:03.89M
2015-11-02T22:00:18.533Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.493  34.615 1499.9171 22:00:04.11M
2015-11-02T22:00:18.732Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.493  34.615 1499.9186 22:00:04.31M
2015-11-02T22:00:18.938Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.493  34.615 1499.9193 22:00:04.51M
2015-11-02T22:00:19.142Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.494  34.615 1499.9207 22:00:04.71M
2015-11-02T22:00:19.342Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.494  34.615 1499.9216 22:00:04.91M
2015-11-02T22:00:19.547Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.494  34.614 1499.9218 22:00:05.13M
2015-11-02T22:00:19.752Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.493  34.614 1499.9214 22:00:05.33M
2015-11-02T22:00:19.953Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.492  34.612 1499.9200 22:00:05.53M
2015-11-02T22:00:20.153Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.487  34.608 1499.9147 22:00:05.73M
2015-11-02T22:00:20.357Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.487  34.607 1499.9144 22:00:05.92M
2015-11-02T22:00:20.562Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.487  34.607 1499.9137 22:00:06.14M
2015-11-02T22:00:20.762Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.486  34.607 1499.9135 22:00:06.34M
2015-11-02T22:00:20.968Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.486  34.606 1499.9133 22:00:06.54M
2015-11-02T22:00:21.168Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.486  34.607 1499.9143 22:00:06.74M
2015-11-02T22:00:21.393Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.487  34.608 1499.9149 22:00:06.94M
2015-11-02T22:00:21.578Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.488  34.609 1499.9154 22:00:07.18M
2015-11-02T22:00:21.778Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.488  34.609 1499.9166 22:00:07.36M
2015-11-02T22:00:21.983Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.489  34.609 1499.9165 22:00:07.56M
2015-11-02T22:00:22.188Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.489  34.609 1499.9153 22:00:07.75M
2015-11-02T22:00:22.388Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.489  34.610 1499.9148 22:00:07.95M
2015-11-02T22:00:22.593Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.489  34.610 1499.9144 22:00:08.17M
2015-11-02T22:00:22.793Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.488  34.610 1499.9139 22:00:08.37M
2015-11-02T22:00:23.003Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.487  34.609 1499.9130 22:00:08.57M
2015-11-02T22:00:23.203Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.488  34.609 1499.9133 22:00:08.77M
2015-11-02T22:00:23.403Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.482  34.603 1499.9065 22:00:08.97M
2015-11-02T22:00:23.609Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.480  34.601 1499.9056 22:00:09.19M
2015-11-02T22:00:23.808Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.479  34.600 1499.9054 22:00:09.39M
2015-11-02T22:00:24.013Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.478  34.599 1499.9049 22:00:09.59M
2015-11-02T22:00:24.218Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.478  34.599 1499.9033 22:00:09.79M
2015-11-02T22:00:24.418Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.485  34.606 1499.9113 22:00:10.01M
2015-11-02T22:00:24.623Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.486  34.607 1499.9122 22:00:10.20M
2015-11-02T22:00:24.828Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.487  34.608 1499.9122 22:00:10.40M
2015-11-02T22:00:25.033Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.488  34.609 1499.9132 22:00:10.60M
2015-11-02T22:00:25.233Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.489  34.609 1499.9155 22:00:10.80M
2015-11-02T22:00:25.433Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.490  34.611 1499.9177 22:00:11.02M
2015-11-02T22:00:25.638Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.492  34.612 1499.9197 22:00:11.22M
2015-11-02T22:00:25.858Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.492  34.613 1499.9202 22:00:11.42M
2015-11-02T22:00:26.043Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.492  34.612 1499.9196 22:00:11.63M
2015-11-02T22:00:26.248Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.492  34.612 1499.9194 22:00:11.81M
2015-11-02T22:00:26.450Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.492  34.612 1499.9194 22:00:12.04M
2015-11-02T22:00:26.653Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.492  34.613 1499.9193 22:00:12.23M
2015-11-02T22:00:26.854Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.488  34.609 1499.9141 22:00:12.43M
2015-11-02T22:00:27.058Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.488  34.608 1499.9138 22:00:12.63M
2015-11-02T22:00:27.263Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.486  34.607 1499.9126 22:00:12.83M
2015-11-02T22:00:27.463Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.486  34.607 1499.9122 22:00:13.05M
2015-11-02T22:00:27.668Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.486  34.606 1499.9121 22:00:13.25M
2015-11-02T22:00:27.873Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.485  34.605 1499.9115 22:00:13.45M
2015-11-02T22:00:28.078Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.475  34.596 1499.9009 22:00:13.65M
2015-11-02T22:00:28.278Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.474  34.596 1499.8994 22:00:13.85M
2015-11-02T22:00:28.478Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.474  34.595 1499.8978 22:00:14.06M
2015-11-02T22:00:28.693Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.472  34.594 1499.8961 22:00:14.26M
2015-11-02T22:00:28.888Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.475  34.597 1499.8987 22:00:14.46M
2015-11-02T22:00:29.088Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.475  34.597 1499.8997 22:00:14.66M
2015-11-02T22:00:29.293Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.475  34.596 1499.8990 22:00:14.86M
2015-11-02T22:00:29.498Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.474  34.596 1499.8979 22:00:15.08M
2015-11-02T22:00:29.698Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.473  34.595 1499.8965 22:00:15.28M
2015-11-02T22:00:29.903Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.472  34.594 1499.8948 22:00:15.48M
2015-11-02T22:00:30.103Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.472  34.592 1499.8975 22:00:15.68M
2015-11-02T22:00:30.323Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.471  34.591 1499.8971 22:00:15.87M
2015-11-02T22:00:30.508Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.471  34.591 1499.8965 22:00:16.11M
2015-11-02T22:00:30.713Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.471  34.591 1499.8964 22:00:16.29M
2015-11-02T22:00:30.918Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.471  34.591 1499.8975 22:00:16.49M
2015-11-02T22:00:31.118Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.471  34.592 1499.8973 22:00:16.69M
2015-11-02T22:00:31.323Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.472  34.592 1499.8979 22:00:16.89M
2015-11-02T22:00:31.528Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.471  34.591 1499.8972 22:00:17.11M
2015-11-02T22:00:31.728Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.471  34.591 1499.8962 22:00:17.31M
2015-11-02T22:00:31.933Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.470  34.591 1499.8956 22:00:17.51M
2015-11-02T22:00:32.133Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.475  34.596 1499.9012 22:00:17.71M
2015-11-02T22:00:32.338Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.476  34.597 1499.9028 22:00:17.90M
2015-11-02T22:00:32.543Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.477  34.598 1499.9037 22:00:18.12M
2015-11-02T22:00:32.743Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.487  34.607 1499.9152 22:00:18.32M
2015-11-02T22:00:32.948Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.488  34.608 1499.9159 22:00:18.52M
2015-11-02T22:00:33.148Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.488  34.608 1499.9159 22:00:18.72M
2015-11-02T22:00:33.353Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.488  34.609 1499.9155 22:00:18.92M
2015-11-02T22:00:33.558Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.489  34.609 1499.9166 22:00:19.14M
2015-11-02T22:00:33.758Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.490  34.610 1499.9178 22:00:19.34M
2015-11-02T22:00:33.965Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.490  34.611 1499.9177 22:00:19.54M
2015-11-02T22:00:34.163Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.491  34.612 1499.9180 22:00:19.74M
2015-11-02T22:00:34.368Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.486  34.607 1499.9130 22:00:19.94M
2015-11-02T22:00:34.573Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.485  34.606 1499.9131 22:00:20.16M
2015-11-02T22:00:34.793Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.484  34.605 1499.9125 22:00:20.35M
2015-11-02T22:00:34.978Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.484  34.604 1499.9116 22:00:20.57M
2015-11-02T22:00:35.183Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.484  34.604 1499.9114 22:00:20.75M
2015-11-02T22:00:35.383Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.478  34.598 1499.9049 22:00:20.95M
2015-11-02T22:00:35.588Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.478  34.598 1499.9043 22:00:21.17M
2015-11-02T22:00:35.788Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.484  34.604 1499.9110 22:00:21.37M
2015-11-02T22:00:35.993Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.484  34.605 1499.9113 22:00:21.57M
2015-11-02T22:00:36.198Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.492  34.612 1499.9196 22:00:21.77M
2015-11-02T22:00:36.398Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.492  34.612 1499.9198 22:00:21.97M
2015-11-02T22:00:36.603Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.491  34.612 1499.9197 22:00:22.18M
2015-11-02T22:00:36.803Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.491  34.611 1499.9197 22:00:22.38M
2015-11-02T22:00:37.008Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.491  34.611 1499.9207 22:00:22.58M
2015-11-02T22:00:37.208Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.491  34.611 1499.9210 22:00:22.78M
2015-11-02T22:00:37.413Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.491  34.611 1499.9205 22:00:23.00M
2015-11-02T22:00:37.618Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.491  34.612 1499.9193 22:00:23.20M
2015-11-02T22:00:37.818Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.491  34.612 1499.9193 22:00:23.40M
2015-11-02T22:00:38.023Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.491  34.611 1499.9187 22:00:23.59M
2015-11-02T22:00:38.223Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.490  34.610 1499.9177 22:00:23.79M
2015-11-02T22:00:38.428Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.489  34.609 1499.9165 22:00:24.01M
2015-11-02T22:00:38.633Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.489  34.609 1499.9152 22:00:24.21M
2015-11-02T22:00:38.838Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.495  34.615 1499.9216 22:00:24.41M
2015-11-02T22:00:39.038Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.491  34.612 1499.9171 22:00:24.61M
2015-11-02T22:00:39.258Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.490  34.610 1499.9155 22:00:24.81M
2015-11-02T22:00:39.443Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.489  34.610 1499.9141 22:00:25.05M
2015-11-02T22:00:39.648Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.479  34.601 1499.9023 22:00:25.23M
2015-11-02T22:00:39.851Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.479  34.600 1499.9021 22:00:25.43M
2015-11-02T22:00:40.053Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.478  34.601 1499.9008 22:00:25.62M
2015-11-02T22:00:40.258Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.478  34.600 1499.8999 22:00:25.83M
2015-11-02T22:00:40.458Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.478  34.600 1499.9005 22:00:26.04M
2015-11-02T22:00:40.663Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.478  34.601 1499.9010 22:00:26.24M
2015-11-02T22:00:40.863Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.479  34.601 1499.9019 22:00:26.44M
2015-11-02T22:00:41.068Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.479  34.601 1499.9017 22:00:26.64M
2015-11-02T22:00:41.273Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.491  34.613 1499.9147 22:00:26.84M
2015-11-02T22:00:41.473Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.492  34.613 1499.9160 22:00:27.06M
2015-11-02T22:00:41.679Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.493  34.614 1499.9164 22:00:27.26M
2015-11-02T22:00:41.879Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.493  34.615 1499.9163 22:00:27.46M
2015-11-02T22:00:42.083Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.493  34.615 1499.9159 22:00:27.65M
2015-11-02T22:00:42.288Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.493  34.616 1499.9148 22:00:27.85M
2015-11-02T22:00:42.489Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.493  34.615 1499.9148 22:00:28.08M
2015-11-02T22:00:42.694Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.493  34.615 1499.9155 22:00:28.27M
2015-11-02T22:00:42.894Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.492  34.615 1499.9144 22:00:28.47M
2015-11-02T22:00:43.099Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.492  34.614 1499.9139 22:00:28.67M
2015-11-02T22:00:43.304Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.491  34.613 1499.9135 22:00:28.87M
2015-11-02T22:00:43.504Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.491  34.613 1499.9128 22:00:29.09M
2015-11-02T22:00:43.724Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.490  34.613 1499.9127 22:00:29.29M
2015-11-02T22:00:43.914Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.490  34.612 1499.9127 22:00:29.50M
2015-11-02T22:00:44.114Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.490  34.612 1499.9130 22:00:29.69M
2015-11-02T22:00:44.319Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.489  34.612 1499.9126 22:00:29.88M
2015-11-02T22:00:44.519Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.489  34.611 1499.9120 22:00:30.11M
2015-11-02T22:00:44.724Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.489  34.611 1499.9122 22:00:30.30M
2015-11-02T22:00:44.924Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.489  34.610 1499.9120 22:00:30.50M
2015-11-02T22:00:45.130Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.489  34.610 1499.9131 22:00:30.70M
2015-11-02T22:00:45.334Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.489  34.610 1499.9153 22:00:30.90M
2015-11-02T22:00:45.534Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.490  34.610 1499.9163 22:00:31.12M
2015-11-02T22:00:45.739Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.490  34.611 1499.9175 22:00:31.32M
2015-11-02T22:00:45.944Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.491  34.611 1499.9192 22:00:31.52M
2015-11-02T22:00:46.144Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.491  34.611 1499.9194 22:00:31.72M
2015-11-02T22:00:46.344Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.491  34.611 1499.9199 22:00:31.91M
2015-11-02T22:00:46.549Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.491  34.610 1499.9200 22:00:32.13M
2015-11-02T22:00:46.754Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.490  34.610 1499.9199 22:00:32.33M
2015-11-02T22:00:46.959Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.490  34.610 1499.9193 22:00:32.53M
2015-11-02T22:00:47.159Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.489  34.609 1499.9194 22:00:32.73M
2015-11-02T22:00:47.364Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.489  34.609 1499.9187 22:00:32.93M
2015-11-02T22:00:47.564Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.489  34.608 1499.9186 22:00:33.15M
2015-11-02T22:00:47.769Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.488  34.608 1499.9180 22:00:33.34M
2015-11-02T22:00:47.969Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.488  34.608 1499.9177 22:00:33.55M
2015-11-02T22:00:48.194Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.488  34.608 1499.9164 22:00:33.74M
2015-11-02T22:00:48.379Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.487  34.607 1499.9156 22:00:33.96M
2015-11-02T22:00:48.579Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.487  34.607 1499.9147 22:00:34.16M
2015-11-02T22:00:48.784Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.487  34.607 1499.9141 22:00:34.36M
2015-11-02T22:00:48.984Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.486  34.607 1499.9128 22:00:34.56M
2015-11-02T22:00:49.189Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.486  34.607 1499.9125 22:00:34.76M
2015-11-02T22:00:49.394Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.486  34.607 1499.9119 22:00:34.96M
2015-11-02T22:00:49.594Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.486  34.608 1499.9111 22:00:35.18M
2015-11-02T22:00:49.799Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.486  34.608 1499.9110 22:00:35.38M
2015-11-02T22:00:50.004Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.487  34.608 1499.9117 22:00:35.58M
2015-11-02T22:00:50.204Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.487  34.608 1499.9125 22:00:35.78M
2015-11-02T22:00:50.409Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.487  34.608 1499.9135 22:00:35.97M
2015-11-02T22:00:50.616Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.487  34.608 1499.9130 22:00:36.19M
2015-11-02T22:00:50.814Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.488  34.609 1499.9131 22:00:36.39M
2015-11-02T22:00:51.020Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.488  34.610 1499.9136 22:00:36.59M
2015-11-02T22:00:51.219Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.489  34.610 1499.9141 22:00:36.79M
2015-11-02T22:00:51.424Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.490  34.611 1499.9149 22:00:37.01M
2015-11-02T22:00:51.629Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.490  34.611 1499.9159 22:00:37.21M
2015-11-02T22:00:51.829Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.489  34.610 1499.9160 22:00:37.41M
2015-11-02T22:00:52.029Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.490  34.610 1499.9155 22:00:37.61M
2015-11-02T22:00:52.234Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.611 1499.9149 22:00:37.80M
2015-11-02T22:00:52.439Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.611 1499.9148 22:00:38.02M
2015-11-02T22:00:52.659Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.490  34.611 1499.9152 22:00:38.22M
2015-11-02T22:00:52.844Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.490  34.611 1499.9156 22:00:38.44M
2015-11-02T22:00:53.049Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.490  34.611 1499.9156 22:00:38.62M
2015-11-02T22:00:53.253Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.490  34.611 1499.9154 22:00:38.82M
2015-11-02T22:00:53.454Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.490  34.612 1499.9150 22:00:39.04M
2015-11-02T22:00:53.659Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.490  34.611 1499.9150 22:00:39.24M
2015-11-02T22:00:53.859Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.611 1499.9143 22:00:39.44M
2015-11-02T22:00:54.064Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.490  34.611 1499.9142 22:00:39.64M
2015-11-02T22:00:54.264Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.489  34.610 1499.9139 22:00:39.84M
2015-11-02T22:00:54.469Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.489  34.610 1499.9136 22:00:40.05M
2015-11-02T22:00:54.669Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.488  34.609 1499.9141 22:00:40.25M
2015-11-02T22:00:54.874Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.489  34.609 1499.9142 22:00:40.45M
2015-11-02T22:00:55.079Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.488  34.609 1499.9136 22:00:40.65M
2015-11-02T22:00:55.283Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.488  34.609 1499.9130 22:00:40.85M
2015-11-02T22:00:55.484Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.488  34.609 1499.9138 22:00:41.07M
2015-11-02T22:00:55.684Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.488  34.609 1499.9152 22:00:41.27M
2015-11-02T22:00:55.889Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.488  34.609 1499.9153 22:00:41.46M
2015-11-02T22:00:56.094Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.488  34.608 1499.9158 22:00:41.66M
2015-11-02T22:00:56.294Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.488  34.608 1499.9153 22:00:41.87M
2015-11-02T22:00:56.499Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.488  34.608 1499.9155 22:00:42.08M
2015-11-02T22:00:56.704Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.489  34.608 1499.9158 22:00:42.28M
2015-11-02T22:00:56.904Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.489  34.609 1499.9164 22:00:42.48M
2015-11-02T22:00:57.124Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.490  34.610 1499.9167 22:00:42.68M
2015-11-02T22:00:57.309Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.490  34.610 1499.9181 22:00:42.89M
2015-11-02T22:00:57.514Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.491  34.611 1499.9187 22:00:43.10M
2015-11-02T22:00:57.719Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.491  34.611 1499.9185 22:00:43.30M
2015-11-02T22:00:57.919Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.491  34.611 1499.9192 22:00:43.50M
2015-11-02T22:00:58.119Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.492  34.612 1499.9203 22:00:43.69M
2015-11-02T22:00:58.324Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.493  34.613 1499.9207 22:00:43.89M
2015-11-02T22:00:58.529Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.493  34.613 1499.9204 22:00:44.11M
2015-11-02T22:00:58.734Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.492  34.612 1499.9202 22:00:44.31M
2015-11-02T22:00:58.934Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.491  34.611 1499.9200 22:00:44.51M
2015-11-02T22:00:59.134Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.490  34.611 1499.9174 22:00:44.71M
2015-11-02T22:00:59.344Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.490  34.611 1499.9166 22:00:44.91M
2015-11-02T22:00:59.544Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.489  34.611 1499.9159 22:00:45.13M
2015-11-02T22:00:59.749Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.489  34.611 1499.9155 22:00:45.33M
2015-11-02T22:00:59.949Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.489  34.610 1499.9161 22:00:45.53M