2015-11-02T21:59:00.159Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9137 21:58:45.73M 2015-11-02T21:59:00.369Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.491 34.613 1499.9136 21:58:45.93M 2015-11-02T21:59:00.569Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.491 34.613 1499.9127 21:58:46.15M 2015-11-02T21:59:00.774Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.490 34.613 1499.9113 21:58:46.35M 2015-11-02T21:59:00.994Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.489 34.612 1499.9092 21:58:46.55M 2015-11-02T21:59:01.179Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9092 21:58:46.76M 2015-11-02T21:59:01.384Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.612 1499.9084 21:58:46.94M 2015-11-02T21:59:01.584Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.489 34.612 1499.9081 21:58:47.16M 2015-11-02T21:59:01.789Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.482 34.605 1499.9004 21:58:47.36M 2015-11-02T21:59:01.989Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.481 34.605 1499.8995 21:58:47.56M 2015-11-02T21:59:02.194Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.481 34.604 1499.8999 21:58:47.76M 2015-11-02T21:59:02.394Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.480 34.604 1499.8998 21:58:47.96M 2015-11-02T21:59:02.599Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.480 34.604 1499.8997 21:58:48.18M 2015-11-02T21:59:02.804Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.480 34.603 1499.8998 21:58:48.38M 2015-11-02T21:59:03.004Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9110 21:58:48.58M 2015-11-02T21:59:03.241Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9128 21:58:48.77M 2015-11-02T21:59:03.414Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.615 1499.9144 21:58:48.97M 2015-11-02T21:59:03.614Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.612 1499.9114 21:58:49.19M 2015-11-02T21:59:03.841Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.611 1499.9098 21:58:49.39M 2015-11-02T21:59:04.019Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.611 1499.9119 21:58:49.59M 2015-11-02T21:59:04.224Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.611 1499.9139 21:58:49.79M 2015-11-02T21:59:04.429Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.611 1499.9156 21:58:50.01M 2015-11-02T21:59:04.629Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9163 21:58:50.21M 2015-11-02T21:59:04.829Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9170 21:58:50.41M 2015-11-02T21:59:05.039Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.492 34.613 1499.9182 21:58:50.60M 2015-11-02T21:59:05.239Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.491 34.613 1499.9177 21:58:50.81M 2015-11-02T21:59:05.459Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.491 34.612 1499.9176 21:58:51.02M 2015-11-02T21:59:05.644Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.612 1499.9169 21:58:51.24M 2015-11-02T21:59:05.882Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.490 34.612 1499.9160 21:58:51.42M 2015-11-02T21:59:06.077Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.490 34.612 1499.9155 21:58:51.62M 2015-11-02T21:59:06.249Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.611 1499.9147 21:58:51.82M 2015-11-02T21:59:06.459Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9142 21:58:52.04M 2015-11-02T21:59:06.659Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.611 1499.9148 21:58:52.24M 2015-11-02T21:59:06.864Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9153 21:58:52.44M 2015-11-02T21:59:07.064Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9143 21:58:52.63M 2015-11-02T21:59:07.269Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9130 21:58:52.83M 2015-11-02T21:59:07.469Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9125 21:58:53.05M 2015-11-02T21:59:07.675Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.612 1499.9124 21:58:53.25M 2015-11-02T21:59:07.881Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.612 1499.9125 21:58:53.45M 2015-11-02T21:59:08.079Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9121 21:58:53.65M 2015-11-02T21:59:08.284Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.611 1499.9119 21:58:53.85M 2015-11-02T21:59:08.490Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9113 21:58:54.07M 2015-11-02T21:59:08.690Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.611 1499.9114 21:58:54.27M 2015-11-02T21:59:08.894Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.611 1499.9108 21:58:54.47M 2015-11-02T21:59:09.094Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.612 1499.9111 21:58:54.67M 2015-11-02T21:59:09.299Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.612 1499.9110 21:58:54.86M 2015-11-02T21:59:09.500Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.612 1499.9111 21:58:55.08M 2015-11-02T21:59:09.704Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.612 1499.9108 21:58:55.28M 2015-11-02T21:59:09.925Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9104 21:58:55.48M 2015-11-02T21:59:10.110Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9111 21:58:55.70M 2015-11-02T21:59:10.314Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.613 1499.9114 21:58:55.88M 2015-11-02T21:59:10.519Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9116 21:58:56.10M 2015-11-02T21:59:10.720Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9120 21:58:56.30M 2015-11-02T21:59:10.925Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9122 21:58:56.50M 2015-11-02T21:59:11.125Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9115 21:58:56.69M 2015-11-02T21:59:11.330Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9120 21:58:56.89M 2015-11-02T21:59:11.535Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.613 1499.9113 21:58:57.11M 2015-11-02T21:59:11.740Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.489 34.612 1499.9094 21:58:57.31M 2015-11-02T21:59:11.940Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.487 34.610 1499.9065 21:58:57.51M 2015-11-02T21:59:12.145Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.486 34.609 1499.9076 21:58:57.71M 2015-11-02T21:59:12.345Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.486 34.608 1499.9078 21:58:57.91M 2015-11-02T21:59:12.550Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.486 34.608 1499.9081 21:58:58.13M 2015-11-02T21:59:12.750Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.487 34.609 1499.9089 21:58:58.33M 2015-11-02T21:59:12.955Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.487 34.610 1499.9087 21:58:58.53M 2015-11-02T21:59:13.155Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.488 34.610 1499.9089 21:58:58.72M 2015-11-02T21:59:13.360Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.611 1499.9104 21:58:58.92M 2015-11-02T21:59:13.565Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.611 1499.9100 21:58:59.14M 2015-11-02T21:59:13.765Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.611 1499.9102 21:58:59.34M 2015-11-02T21:59:13.970Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.489 34.611 1499.9100 21:58:59.54M 2015-11-02T21:59:14.170Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.611 1499.9114 21:58:59.74M 2015-11-02T21:59:14.390Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.612 1499.9116 21:58:59.94M 2015-11-02T21:59:14.580Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.490 34.612 1499.9122 21:59:00.17M 2015-11-02T21:59:14.780Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9128 21:59:00.36M 2015-11-02T21:59:14.985Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9133 21:59:00.55M 2015-11-02T21:59:15.185Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9132 21:59:00.75M 2015-11-02T21:59:15.390Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9133 21:59:00.95M 2015-11-02T21:59:15.595Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9128 21:59:01.17M 2015-11-02T21:59:15.795Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9127 21:59:01.37M 2015-11-02T21:59:16.000Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9142 21:59:01.57M 2015-11-02T21:59:16.200Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.612 1499.9154 21:59:01.77M 2015-11-02T21:59:16.405Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9156 21:59:01.97M 2015-11-02T21:59:16.605Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9160 21:59:02.19M 2015-11-02T21:59:16.815Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9155 21:59:02.38M 2015-11-02T21:59:17.015Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.611 1499.9149 21:59:02.59M 2015-11-02T21:59:17.215Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9142 21:59:02.78M 2015-11-02T21:59:17.441Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9132 21:59:03.00M 2015-11-02T21:59:17.620Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9131 21:59:03.20M 2015-11-02T21:59:17.825Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9130 21:59:03.40M 2015-11-02T21:59:18.030Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9133 21:59:03.60M 2015-11-02T21:59:18.230Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9136 21:59:03.80M 2015-11-02T21:59:18.480Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.610 1499.9132 21:59:04.02M 2015-11-02T21:59:18.640Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.609 1499.9138 21:59:04.26M 2015-11-02T21:59:18.860Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9146 21:59:04.42M 2015-11-02T21:59:19.045Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.487 34.608 1499.9147 21:59:04.63M 2015-11-02T21:59:19.245Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.487 34.608 1499.9146 21:59:04.81M 2015-11-02T21:59:19.450Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.487 34.608 1499.9149 21:59:05.03M 2015-11-02T21:59:19.655Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.487 34.608 1499.9139 21:59:05.23M 2015-11-02T21:59:19.855Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9144 21:59:05.43M 2015-11-02T21:59:20.060Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9149 21:59:05.63M 2015-11-02T21:59:20.265Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9152 21:59:05.83M 2015-11-02T21:59:20.465Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9159 21:59:06.05M 2015-11-02T21:59:20.670Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.609 1499.9164 21:59:06.25M 2015-11-02T21:59:20.875Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9159 21:59:06.45M 2015-11-02T21:59:21.075Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9163 21:59:06.65M 2015-11-02T21:59:21.280Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.609 1499.9169 21:59:06.85M 2015-11-02T21:59:21.480Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9176 21:59:07.06M 2015-11-02T21:59:21.680Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9167 21:59:07.26M 2015-11-02T21:59:21.885Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9158 21:59:07.46M 2015-11-02T21:59:22.090Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.489 34.610 1499.9150 21:59:07.66M 2015-11-02T21:59:22.290Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9148 21:59:07.86M 2015-11-02T21:59:22.495Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9143 21:59:08.08M 2015-11-02T21:59:22.700Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.609 1499.9152 21:59:08.28M 2015-11-02T21:59:22.900Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.608 1499.9153 21:59:08.47M 2015-11-02T21:59:23.105Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.608 1499.9155 21:59:08.67M 2015-11-02T21:59:23.325Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.608 1499.9154 21:59:08.87M 2015-11-02T21:59:23.555Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.488 34.608 1499.9147 21:59:09.11M 2015-11-02T21:59:23.720Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.487 34.608 1499.9144 21:59:09.34M 2015-11-02T21:59:23.915Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.608 1499.9141 21:59:09.49M 2015-11-02T21:59:24.120Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.487 34.608 1499.9135 21:59:09.69M 2015-11-02T21:59:24.325Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.609 1499.9126 21:59:09.89M 2015-11-02T21:59:24.530Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.487 34.609 1499.9124 21:59:10.11M 2015-11-02T21:59:24.730Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.487 34.609 1499.9117 21:59:10.31M 2015-11-02T21:59:24.930Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.487 34.609 1499.9117 21:59:10.50M 2015-11-02T21:59:25.135Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.487 34.608 1499.9113 21:59:10.70M 2015-11-02T21:59:25.335Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.487 34.608 1499.9105 21:59:10.90M 2015-11-02T21:59:25.540Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.487 34.609 1499.9102 21:59:11.12M 2015-11-02T21:59:25.740Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.487 34.609 1499.9097 21:59:11.32M 2015-11-02T21:59:25.950Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.610 1499.9095 21:59:11.52M 2015-11-02T21:59:26.150Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.610 1499.9086 21:59:11.72M 2015-11-02T21:59:26.350Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9083 21:59:11.92M 2015-11-02T21:59:26.555Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9083 21:59:12.13M 2015-11-02T21:59:26.760Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.487 34.610 1499.9081 21:59:12.34M 2015-11-02T21:59:26.965Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.487 34.608 1499.9125 21:59:12.54M 2015-11-02T21:59:27.165Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.487 34.607 1499.9133 21:59:12.73M 2015-11-02T21:59:27.370Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.487 34.607 1499.9146 21:59:12.93M 2015-11-02T21:59:27.570Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.487 34.607 1499.9143 21:59:13.15M 2015-11-02T21:59:27.790Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.487 34.607 1499.9149 21:59:13.35M 2015-11-02T21:59:27.975Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.487 34.607 1499.9147 21:59:13.57M 2015-11-02T21:59:28.180Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.487 34.607 1499.9142 21:59:13.75M 2015-11-02T21:59:28.385Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.487 34.607 1499.9141 21:59:13.94M 2015-11-02T21:59:28.585Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.488 34.608 1499.9141 21:59:14.17M 2015-11-02T21:59:28.790Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.488 34.608 1499.9135 21:59:14.36M 2015-11-02T21:59:28.990Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.487 34.608 1499.9125 21:59:14.57M 2015-11-02T21:59:29.195Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.487 34.608 1499.9111 21:59:14.76M 2015-11-02T21:59:29.400Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.487 34.608 1499.9106 21:59:14.96M 2015-11-02T21:59:29.605Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.487 34.609 1499.9092 21:59:15.18M 2015-11-02T21:59:29.805Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.487 34.609 1499.9087 21:59:15.38M 2015-11-02T21:59:30.005Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.487 34.609 1499.9082 21:59:15.58M 2015-11-02T21:59:30.210Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9075 21:59:15.78M 2015-11-02T21:59:30.415Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.609 1499.9078 21:59:16.00M 2015-11-02T21:59:30.620Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.486 34.609 1499.9073 21:59:16.20M 2015-11-02T21:59:30.820Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.487 34.609 1499.9083 21:59:16.40M 2015-11-02T21:59:31.020Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.487 34.609 1499.9094 21:59:16.59M 2015-11-02T21:59:31.225Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.488 34.610 1499.9115 21:59:16.79M 2015-11-02T21:59:31.430Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9139 21:59:17.01M 2015-11-02T21:59:31.635Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.611 1499.9150 21:59:17.21M 2015-11-02T21:59:31.835Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.489 34.611 1499.9156 21:59:17.41M 2015-11-02T21:59:32.035Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.489 34.610 1499.9156 21:59:17.61M 2015-11-02T21:59:32.255Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.489 34.610 1499.9155 21:59:17.81M 2015-11-02T21:59:32.481Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.610 1499.9159 21:59:18.04M 2015-11-02T21:59:32.645Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.489 34.610 1499.9171 21:59:18.23M 2015-11-02T21:59:32.851Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.610 1499.9159 21:59:18.43M 2015-11-02T21:59:33.056Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.609 1499.9147 21:59:18.62M 2015-11-02T21:59:33.256Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.609 1499.9144 21:59:18.82M 2015-11-02T21:59:33.461Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.610 1499.9141 21:59:19.04M 2015-11-02T21:59:33.661Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.489 34.612 1499.9120 21:59:19.24M 2015-11-02T21:59:33.865Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.490 34.613 1499.9126 21:59:19.44M 2015-11-02T21:59:34.071Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.490 34.612 1499.9130 21:59:19.64M 2015-11-02T21:59:34.271Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.490 34.612 1499.9137 21:59:19.84M 2015-11-02T21:59:34.476Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.613 1499.9139 21:59:20.06M 2015-11-02T21:59:34.676Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9139 21:59:20.26M 2015-11-02T21:59:34.881Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9147 21:59:20.45M 2015-11-02T21:59:35.086Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9148 21:59:20.65M 2015-11-02T21:59:35.286Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9148 21:59:20.85M 2015-11-02T21:59:35.521Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9139 21:59:21.07M 2015-11-02T21:59:35.696Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9122 21:59:21.27M 2015-11-02T21:59:35.921Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9126 21:59:21.47M 2015-11-02T21:59:36.101Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.611 1499.9127 21:59:21.67M 2015-11-02T21:59:36.301Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.490 34.611 1499.9126 21:59:21.87M 2015-11-02T21:59:36.506Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.489 34.611 1499.9117 21:59:22.09M 2015-11-02T21:59:36.726Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.489 34.610 1499.9124 21:59:22.29M 2015-11-02T21:59:36.911Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.489 34.610 1499.9132 21:59:22.50M 2015-11-02T21:59:37.116Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.489 34.610 1499.9143 21:59:22.68M 2015-11-02T21:59:37.321Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.489 34.609 1499.9139 21:59:22.88M 2015-11-02T21:59:37.521Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.488 34.609 1499.9126 21:59:23.10M 2015-11-02T21:59:37.721Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.488 34.609 1499.9115 21:59:23.30M 2015-11-02T21:59:37.926Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.488 34.609 1499.9105 21:59:23.50M 2015-11-02T21:59:38.131Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.488 34.609 1499.9106 21:59:23.70M 2015-11-02T21:59:38.331Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.488 34.610 1499.9100 21:59:23.90M 2015-11-02T21:59:38.536Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.488 34.609 1499.9089 21:59:24.12M 2015-11-02T21:59:38.741Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.487 34.609 1499.9088 21:59:24.32M 2015-11-02T21:59:38.941Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.487 34.609 1499.9081 21:59:24.51M 2015-11-02T21:59:39.146Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.488 34.610 1499.9081 21:59:24.71M 2015-11-02T21:59:39.346Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.487 34.610 1499.9080 21:59:24.91M 2015-11-02T21:59:39.551Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.488 34.610 1499.9083 21:59:25.13M 2015-11-02T21:59:39.751Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.488 34.610 1499.9078 21:59:25.33M 2015-11-02T21:59:39.961Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.488 34.611 1499.9080 21:59:25.53M 2015-11-02T21:59:40.156Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.484 34.607 1499.9033 21:59:25.73M 2015-11-02T21:59:40.361Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.483 34.606 1499.9027 21:59:25.93M 2015-11-02T21:59:40.566Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.484 34.607 1499.9027 21:59:26.15M 2015-11-02T21:59:40.766Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.484 34.607 1499.9037 21:59:26.35M 2015-11-02T21:59:40.971Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.484 34.607 1499.9042 21:59:26.54M 2015-11-02T21:59:41.191Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.484 34.607 1499.9037 21:59:26.74M 2015-11-02T21:59:41.376Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.484 34.607 1499.9049 21:59:26.96M 2015-11-02T21:59:41.581Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.483 34.606 1499.9042 21:59:27.16M 2015-11-02T21:59:41.786Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.483 34.606 1499.9041 21:59:27.36M 2015-11-02T21:59:41.986Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.483 34.606 1499.9045 21:59:27.56M 2015-11-02T21:59:42.191Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.483 34.606 1499.9064 21:59:27.76M 2015-11-02T21:59:42.391Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.606 1499.9073 21:59:27.96M 2015-11-02T21:59:42.596Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.606 1499.9076 21:59:28.17M 2015-11-02T21:59:42.796Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.607 1499.9078 21:59:28.37M 2015-11-02T21:59:43.006Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.485 34.607 1499.9088 21:59:28.57M 2015-11-02T21:59:43.241Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.485 34.607 1499.9083 21:59:28.77M 2015-11-02T21:59:43.411Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.485 34.607 1499.9077 21:59:28.97M 2015-11-02T21:59:43.611Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.484 34.607 1499.9081 21:59:29.19M 2015-11-02T21:59:43.816Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.484 34.607 1499.9077 21:59:29.39M 2015-11-02T21:59:44.016Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.484 34.607 1499.9077 21:59:29.59M 2015-11-02T21:59:44.221Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.484 34.606 1499.9080 21:59:29.79M 2015-11-02T21:59:44.426Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.484 34.607 1499.9073 21:59:30.01M 2015-11-02T21:59:44.626Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.484 34.606 1499.9081 21:59:30.21M 2015-11-02T21:59:44.831Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.484 34.607 1499.9086 21:59:30.40M 2015-11-02T21:59:45.031Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.485 34.607 1499.9094 21:59:30.61M 2015-11-02T21:59:45.236Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.485 34.608 1499.9082 21:59:30.80M 2015-11-02T21:59:45.436Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.485 34.608 1499.9084 21:59:31.02M 2015-11-02T21:59:45.656Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.485 34.608 1499.9088 21:59:31.22M 2015-11-02T21:59:45.841Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.486 34.608 1499.9097 21:59:31.44M 2015-11-02T21:59:46.046Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.486 34.608 1499.9095 21:59:31.62M 2015-11-02T21:59:46.251Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.486 34.608 1499.9103 21:59:31.82M 2015-11-02T21:59:46.451Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.487 34.609 1499.9113 21:59:32.04M 2015-11-02T21:59:46.656Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.487 34.609 1499.9100 21:59:32.24M 2015-11-02T21:59:46.861Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.487 34.610 1499.9104 21:59:32.43M 2015-11-02T21:59:47.061Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.487 34.612 1499.9059 21:59:32.63M 2015-11-02T21:59:47.266Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.488 34.612 1499.9066 21:59:32.83M 2015-11-02T21:59:47.466Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.489 34.613 1499.9082 21:59:33.05M 2015-11-02T21:59:47.676Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.491 34.615 1499.9103 21:59:33.25M 2015-11-02T21:59:47.876Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.491 34.615 1499.9104 21:59:33.45M 2015-11-02T21:59:48.081Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9108 21:59:33.65M 2015-11-02T21:59:48.281Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.614 1499.9144 21:59:33.85M 2015-11-02T21:59:48.486Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9153 21:59:34.07M 2015-11-02T21:59:48.686Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.485 34.607 1499.9087 21:59:34.27M 2015-11-02T21:59:48.936Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.607 1499.9078 21:59:34.46M 2015-11-02T21:59:49.091Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.607 1499.9081 21:59:34.71M 2015-11-02T21:59:49.296Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.485 34.607 1499.9076 21:59:34.86M 2015-11-02T21:59:49.496Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.485 34.607 1499.9073 21:59:35.08M 2015-11-02T21:59:49.701Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.485 34.607 1499.9061 21:59:35.28M 2015-11-02T21:59:49.906Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9154 21:59:35.48M 2015-11-02T21:59:50.126Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.493 34.615 1499.9171 21:59:35.68M 2015-11-02T21:59:50.311Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.494 34.615 1499.9171 21:59:35.89M 2015-11-02T21:59:50.511Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.495 34.616 1499.9191 21:59:36.10M 2015-11-02T21:59:50.716Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.495 34.616 1499.9199 21:59:36.29M 2015-11-02T21:59:50.921Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.495 34.615 1499.9208 21:59:36.49M 2015-11-02T21:59:51.121Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.485 34.606 1499.9098 21:59:36.70M 2015-11-02T21:59:51.326Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.484 34.605 1499.9092 21:59:36.89M 2015-11-02T21:59:51.531Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.483 34.604 1499.9083 21:59:37.11M 2015-11-02T21:59:51.731Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.604 1499.9082 21:59:37.31M 2015-11-02T21:59:51.936Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.483 34.604 1499.9083 21:59:37.51M 2015-11-02T21:59:52.136Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.482 34.603 1499.9072 21:59:37.71M 2015-11-02T21:59:52.341Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.482 34.603 1499.9066 21:59:37.91M 2015-11-02T21:59:52.546Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.482 34.604 1499.9053 21:59:38.13M 2015-11-02T21:59:52.746Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.604 1499.9059 21:59:38.32M 2015-11-02T21:59:52.951Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.605 1499.9069 21:59:38.52M 2015-11-02T21:59:53.156Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.484 34.606 1499.9087 21:59:38.72M 2015-11-02T21:59:53.357Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9100 21:59:38.92M 2015-11-02T21:59:53.561Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.486 34.608 1499.9110 21:59:39.14M 2015-11-02T21:59:53.761Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.487 34.609 1499.9116 21:59:39.34M 2015-11-02T21:59:54.011Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9128 21:59:39.54M 2015-11-02T21:59:54.166Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9146 21:59:39.78M 2015-11-02T21:59:54.371Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9152 21:59:39.94M 2015-11-02T21:59:54.592Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9163 21:59:40.16M 2015-11-02T21:59:54.776Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.610 1499.9175 21:59:40.37M 2015-11-02T21:59:54.981Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.610 1499.9174 21:59:40.55M 2015-11-02T21:59:55.181Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.609 1499.9165 21:59:40.75M 2015-11-02T21:59:55.386Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.609 1499.9154 21:59:40.95M 2015-11-02T21:59:55.592Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9147 21:59:41.17M 2015-11-02T21:59:55.792Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9144 21:59:41.37M 2015-11-02T21:59:55.996Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.611 1499.9130 21:59:41.57M 2015-11-02T21:59:56.202Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.489 34.611 1499.9117 21:59:41.77M 2015-11-02T21:59:56.401Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9114 21:59:41.97M 2015-11-02T21:59:56.607Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.610 1499.9116 21:59:42.19M 2015-11-02T21:59:56.806Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.484 34.606 1499.9075 21:59:42.39M 2015-11-02T21:59:57.012Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.490 34.612 1499.9150 21:59:42.58M 2015-11-02T21:59:57.212Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9166 21:59:42.78M 2015-11-02T21:59:57.416Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.614 1499.9182 21:59:43.00M 2015-11-02T21:59:57.622Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9185 21:59:43.20M 2015-11-02T21:59:57.822Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9189 21:59:43.40M 2015-11-02T21:59:58.027Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9193 21:59:43.60M 2015-11-02T21:59:58.232Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9188 21:59:43.80M 2015-11-02T21:59:58.432Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.616 1499.9187 21:59:44.02M 2015-11-02T21:59:58.632Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.615 1499.9185 21:59:44.22M 2015-11-02T21:59:58.837Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.614 1499.9180 21:59:44.41M 2015-11-02T21:59:59.057Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9169 21:59:44.61M 2015-11-02T21:59:59.242Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9154 21:59:44.83M 2015-11-02T21:59:59.447Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.611 1499.9143 21:59:45.03M 2015-11-02T21:59:59.652Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.610 1499.9133 21:59:45.23M 2015-11-02T21:59:59.857Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.488 34.610 1499.9132 21:59:45.43M