2015-11-02T21:58:00.067Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.490 34.610 1499.9163 21:57:45.63M 2015-11-02T21:58:00.272Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.490 34.610 1499.9161 21:57:45.83M 2015-11-02T21:58:00.472Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9161 21:57:46.05M 2015-11-02T21:58:00.677Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.489 34.609 1499.9152 21:57:46.25M 2015-11-02T21:58:00.876Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9149 21:57:46.45M 2015-11-02T21:58:01.082Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.608 1499.9155 21:57:46.65M 2015-11-02T21:58:01.282Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.608 1499.9148 21:57:46.85M 2015-11-02T21:58:01.487Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.487 34.608 1499.9146 21:57:47.06M 2015-11-02T21:58:01.692Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.487 34.607 1499.9142 21:57:47.26M 2015-11-02T21:58:01.892Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.487 34.607 1499.9147 21:57:47.46M 2015-11-02T21:58:02.097Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.487 34.607 1499.9153 21:57:47.66M 2015-11-02T21:58:02.297Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9161 21:57:47.86M 2015-11-02T21:58:02.502Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.488 34.608 1499.9163 21:57:48.08M 2015-11-02T21:58:02.707Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9164 21:57:48.28M 2015-11-02T21:58:02.922Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.488 34.608 1499.9155 21:57:48.48M 2015-11-02T21:58:03.112Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.488 34.609 1499.9149 21:57:48.69M 2015-11-02T21:58:03.312Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.488 34.609 1499.9144 21:57:48.88M 2015-11-02T21:58:03.517Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9144 21:57:49.09M 2015-11-02T21:58:03.722Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.610 1499.9139 21:57:49.29M 2015-11-02T21:58:03.922Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9141 21:57:49.49M 2015-11-02T21:58:04.127Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.611 1499.9141 21:57:49.69M 2015-11-02T21:58:04.332Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9152 21:57:49.89M 2015-11-02T21:58:04.532Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9155 21:57:50.11M 2015-11-02T21:58:04.737Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9163 21:57:50.31M 2015-11-02T21:58:04.942Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9170 21:57:50.51M 2015-11-02T21:58:05.161Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.614 1499.9175 21:57:50.71M 2015-11-02T21:58:05.342Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.614 1499.9175 21:57:50.91M 2015-11-02T21:58:05.547Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9178 21:57:51.12M 2015-11-02T21:58:05.752Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9116 21:57:51.33M 2015-11-02T21:58:05.957Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.609 1499.9104 21:57:51.52M 2015-11-02T21:58:06.157Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.487 34.607 1499.9147 21:57:51.72M 2015-11-02T21:58:06.362Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.486 34.606 1499.9146 21:57:51.92M 2015-11-02T21:58:06.562Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.605 1499.9131 21:57:52.14M 2015-11-02T21:58:06.767Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.605 1499.9121 21:57:52.34M 2015-11-02T21:58:06.967Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.604 1499.9121 21:57:52.54M 2015-11-02T21:58:07.172Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.604 1499.9113 21:57:52.73M 2015-11-02T21:58:07.392Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9111 21:57:52.94M 2015-11-02T21:58:07.577Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.605 1499.9115 21:57:53.17M 2015-11-02T21:58:07.777Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.605 1499.9115 21:57:53.35M 2015-11-02T21:58:07.987Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.605 1499.9115 21:57:53.55M 2015-11-02T21:58:08.187Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9103 21:57:53.75M 2015-11-02T21:58:08.392Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.484 34.605 1499.9089 21:57:53.95M 2015-11-02T21:58:08.592Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.485 34.606 1499.9084 21:57:54.17M 2015-11-02T21:58:08.797Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.485 34.607 1499.9089 21:57:54.37M 2015-11-02T21:58:08.997Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.485 34.607 1499.9094 21:57:54.57M 2015-11-02T21:58:09.202Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.485 34.607 1499.9089 21:57:54.76M 2015-11-02T21:58:09.407Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.485 34.607 1499.9084 21:57:54.96M 2015-11-02T21:58:09.607Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.486 34.607 1499.9098 21:57:55.18M 2015-11-02T21:58:09.812Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.486 34.608 1499.9105 21:57:55.38M 2015-11-02T21:58:10.017Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.487 34.608 1499.9104 21:57:55.58M 2015-11-02T21:58:10.217Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.487 34.608 1499.9113 21:57:55.78M 2015-11-02T21:58:10.422Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.486 34.607 1499.9106 21:57:56.00M 2015-11-02T21:58:10.622Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.486 34.607 1499.9105 21:57:56.20M 2015-11-02T21:58:10.827Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.487 34.608 1499.9104 21:57:56.40M 2015-11-02T21:58:11.032Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.488 34.609 1499.9110 21:57:56.60M 2015-11-02T21:58:11.232Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.489 34.610 1499.9124 21:57:56.80M 2015-11-02T21:58:11.437Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.489 34.610 1499.9133 21:57:57.01M 2015-11-02T21:58:11.637Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.489 34.609 1499.9138 21:57:57.21M 2015-11-02T21:58:11.862Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.488 34.609 1499.9139 21:57:57.41M 2015-11-02T21:58:12.047Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.489 34.610 1499.9138 21:57:57.63M 2015-11-02T21:58:12.247Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.489 34.610 1499.9146 21:57:57.81M 2015-11-02T21:58:12.452Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.490 34.611 1499.9155 21:57:58.03M 2015-11-02T21:58:12.652Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9154 21:57:58.23M 2015-11-02T21:58:12.857Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9148 21:57:58.43M 2015-11-02T21:58:13.062Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.612 1499.9147 21:57:58.63M 2015-11-02T21:58:13.262Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.612 1499.9138 21:57:58.83M 2015-11-02T21:58:13.467Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9138 21:57:59.04M 2015-11-02T21:58:13.672Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9138 21:57:59.24M 2015-11-02T21:58:13.872Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9143 21:57:59.44M 2015-11-02T21:58:14.072Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9142 21:57:59.64M 2015-11-02T21:58:14.277Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9144 21:57:59.84M 2015-11-02T21:58:14.483Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9148 21:58:00.06M 2015-11-02T21:58:14.687Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.614 1499.9147 21:58:00.26M 2015-11-02T21:58:14.885Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.487 34.609 1499.9091 21:58:00.46M 2015-11-02T21:58:15.093Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.608 1499.9076 21:58:00.65M 2015-11-02T21:58:15.292Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.607 1499.9070 21:58:00.86M 2015-11-02T21:58:15.492Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.607 1499.9071 21:58:01.08M 2015-11-02T21:58:15.697Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.607 1499.9069 21:58:01.27M 2015-11-02T21:58:15.902Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.484 34.607 1499.9075 21:58:01.47M 2015-11-02T21:58:16.107Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.484 34.606 1499.9076 21:58:01.67M 2015-11-02T21:58:16.327Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.483 34.605 1499.9067 21:58:01.87M 2015-11-02T21:58:16.512Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.483 34.605 1499.9081 21:58:02.11M 2015-11-02T21:58:16.717Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9087 21:58:02.29M 2015-11-02T21:58:16.917Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.484 34.606 1499.9083 21:58:02.49M 2015-11-02T21:58:17.117Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.606 1499.9089 21:58:02.69M 2015-11-02T21:58:17.323Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.485 34.607 1499.9092 21:58:02.88M 2015-11-02T21:58:17.527Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.485 34.607 1499.9099 21:58:03.10M 2015-11-02T21:58:17.750Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.486 34.607 1499.9110 21:58:03.30M 2015-11-02T21:58:17.927Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.607 1499.9113 21:58:03.50M 2015-11-02T21:58:18.137Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.487 34.608 1499.9127 21:58:03.70M 2015-11-02T21:58:18.362Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.487 34.608 1499.9137 21:58:03.90M 2015-11-02T21:58:18.542Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.609 1499.9138 21:58:04.12M 2015-11-02T21:58:18.742Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.609 1499.9147 21:58:04.32M 2015-11-02T21:58:18.947Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.488 34.608 1499.9137 21:58:04.52M 2015-11-02T21:58:19.152Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.487 34.608 1499.9137 21:58:04.72M 2015-11-02T21:58:19.352Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9136 21:58:04.92M 2015-11-02T21:58:19.557Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.488 34.609 1499.9133 21:58:05.14M 2015-11-02T21:58:19.757Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.488 34.609 1499.9136 21:58:05.33M 2015-11-02T21:58:19.963Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.488 34.610 1499.9135 21:58:05.53M 2015-11-02T21:58:20.167Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9130 21:58:05.73M 2015-11-02T21:58:20.367Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9126 21:58:05.93M 2015-11-02T21:58:20.572Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.609 1499.9120 21:58:06.15M 2015-11-02T21:58:20.792Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.614 1499.9176 21:58:06.35M 2015-11-02T21:58:20.977Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.493 34.614 1499.9172 21:58:06.56M 2015-11-02T21:58:21.202Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.493 34.614 1499.9165 21:58:06.75M 2015-11-02T21:58:21.387Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9156 21:58:06.94M 2015-11-02T21:58:21.588Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.614 1499.9150 21:58:07.17M 2015-11-02T21:58:21.788Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.492 34.614 1499.9149 21:58:07.36M 2015-11-02T21:58:21.993Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9161 21:58:07.56M 2015-11-02T21:58:22.198Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9160 21:58:07.76M 2015-11-02T21:58:22.398Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9163 21:58:07.96M 2015-11-02T21:58:22.603Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9163 21:58:08.18M 2015-11-02T21:58:22.803Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9164 21:58:08.38M 2015-11-02T21:58:23.007Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.488 34.610 1499.9116 21:58:08.58M 2015-11-02T21:58:23.212Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.488 34.610 1499.9105 21:58:08.78M 2015-11-02T21:58:23.412Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.609 1499.9100 21:58:08.97M 2015-11-02T21:58:23.617Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.487 34.609 1499.9105 21:58:09.19M 2015-11-02T21:58:23.817Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.487 34.609 1499.9105 21:58:09.39M 2015-11-02T21:58:24.022Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.486 34.608 1499.9106 21:58:09.59M 2015-11-02T21:58:24.228Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.486 34.607 1499.9093 21:58:09.79M 2015-11-02T21:58:24.428Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.485 34.606 1499.9088 21:58:10.01M 2015-11-02T21:58:24.633Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.485 34.606 1499.9094 21:58:10.21M 2015-11-02T21:58:24.833Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.485 34.606 1499.9110 21:58:10.41M 2015-11-02T21:58:25.038Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.485 34.606 1499.9115 21:58:10.60M 2015-11-02T21:58:25.258Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.606 1499.9121 21:58:10.81M 2015-11-02T21:58:25.448Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.606 1499.9124 21:58:11.04M 2015-11-02T21:58:25.648Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.486 34.606 1499.9130 21:58:11.22M 2015-11-02T21:58:25.853Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.492 34.612 1499.9203 21:58:11.42M 2015-11-02T21:58:26.081Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.492 34.612 1499.9211 21:58:11.62M 2015-11-02T21:58:26.258Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.492 34.613 1499.9210 21:58:11.82M 2015-11-02T21:58:26.458Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.492 34.612 1499.9199 21:58:12.04M 2015-11-02T21:58:26.663Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.612 1499.9191 21:58:12.24M 2015-11-02T21:58:26.868Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.491 34.612 1499.9192 21:58:12.44M 2015-11-02T21:58:27.068Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.612 1499.9186 21:58:12.64M 2015-11-02T21:58:27.273Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.612 1499.9186 21:58:12.84M 2015-11-02T21:58:27.478Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.490 34.611 1499.9166 21:58:13.06M 2015-11-02T21:58:27.678Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9150 21:58:13.25M 2015-11-02T21:58:27.883Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.488 34.609 1499.9135 21:58:13.45M 2015-11-02T21:58:28.083Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.486 34.608 1499.9106 21:58:13.65M 2015-11-02T21:58:28.288Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.609 1499.9102 21:58:13.85M 2015-11-02T21:58:28.493Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.609 1499.9097 21:58:14.07M 2015-11-02T21:58:28.693Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.487 34.610 1499.9097 21:58:14.27M 2015-11-02T21:58:28.898Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.610 1499.9102 21:58:14.47M 2015-11-02T21:58:29.098Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.610 1499.9113 21:58:14.67M 2015-11-02T21:58:29.303Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.489 34.611 1499.9130 21:58:14.86M 2015-11-02T21:58:29.508Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.611 1499.9141 21:58:15.08M 2015-11-02T21:58:29.728Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9137 21:58:15.28M 2015-11-02T21:58:29.908Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.612 1499.9128 21:58:15.50M 2015-11-02T21:58:30.118Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9116 21:58:15.68M 2015-11-02T21:58:30.318Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.612 1499.9105 21:58:15.88M 2015-11-02T21:58:30.518Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9103 21:58:16.10M 2015-11-02T21:58:30.724Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.488 34.611 1499.9089 21:58:16.30M 2015-11-02T21:58:30.923Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.487 34.610 1499.9084 21:58:16.50M 2015-11-02T21:58:31.161Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.487 34.610 1499.9087 21:58:16.69M 2015-11-02T21:58:31.333Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.487 34.610 1499.9095 21:58:16.90M 2015-11-02T21:58:31.538Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.610 1499.9091 21:58:17.11M 2015-11-02T21:58:31.738Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9086 21:58:17.31M 2015-11-02T21:58:31.943Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9093 21:58:17.51M 2015-11-02T21:58:32.148Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9065 21:58:17.71M 2015-11-02T21:58:32.348Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9065 21:58:17.91M 2015-11-02T21:58:32.548Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.486 34.608 1499.9063 21:58:18.13M 2015-11-02T21:58:32.753Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.486 34.608 1499.9069 21:58:18.33M 2015-11-02T21:58:32.958Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.486 34.608 1499.9069 21:58:18.53M 2015-11-02T21:58:33.158Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.608 1499.9082 21:58:18.73M 2015-11-02T21:58:33.363Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.608 1499.9087 21:58:18.92M 2015-11-02T21:58:33.568Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.486 34.608 1499.9089 21:58:19.14M 2015-11-02T21:58:33.768Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.486 34.608 1499.9098 21:58:19.34M 2015-11-02T21:58:33.973Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.487 34.608 1499.9105 21:58:19.54M 2015-11-02T21:58:34.193Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.487 34.609 1499.9116 21:58:19.74M 2015-11-02T21:58:34.378Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9125 21:58:19.96M 2015-11-02T21:58:34.583Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.488 34.609 1499.9125 21:58:20.16M 2015-11-02T21:58:34.783Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.488 34.609 1499.9126 21:58:20.36M 2015-11-02T21:58:34.988Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9131 21:58:20.56M 2015-11-02T21:58:35.193Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.488 34.609 1499.9132 21:58:20.76M 2015-11-02T21:58:35.393Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9127 21:58:20.96M 2015-11-02T21:58:35.598Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.487 34.608 1499.9130 21:58:21.17M 2015-11-02T21:58:35.798Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.487 34.608 1499.9125 21:58:21.37M 2015-11-02T21:58:36.003Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.487 34.608 1499.9128 21:58:21.57M 2015-11-02T21:58:36.208Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.608 1499.9127 21:58:21.77M 2015-11-02T21:58:36.408Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.487 34.608 1499.9133 21:58:21.97M 2015-11-02T21:58:36.613Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.608 1499.9144 21:58:22.19M 2015-11-02T21:58:36.818Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9170 21:58:22.39M 2015-11-02T21:58:37.018Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.490 34.610 1499.9170 21:58:22.59M 2015-11-02T21:58:37.223Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.491 34.611 1499.9180 21:58:22.78M 2015-11-02T21:58:37.423Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.612 1499.9191 21:58:23.01M 2015-11-02T21:58:37.623Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.487 34.607 1499.9156 21:58:23.20M 2015-11-02T21:58:37.828Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.487 34.607 1499.9155 21:58:23.40M 2015-11-02T21:58:38.033Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.487 34.607 1499.9152 21:58:23.60M 2015-11-02T21:58:38.238Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.606 1499.9148 21:58:23.80M 2015-11-02T21:58:38.438Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9146 21:58:24.02M 2015-11-02T21:58:38.658Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.486 34.606 1499.9146 21:58:24.22M 2015-11-02T21:58:38.848Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9143 21:58:24.43M 2015-11-02T21:58:39.048Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9138 21:58:24.62M 2015-11-02T21:58:39.253Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9149 21:58:24.82M 2015-11-02T21:58:39.453Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9149 21:58:25.03M 2015-11-02T21:58:39.658Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.487 34.607 1499.9152 21:58:25.23M 2015-11-02T21:58:39.858Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.487 34.607 1499.9153 21:58:25.43M 2015-11-02T21:58:40.063Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.487 34.608 1499.9154 21:58:25.63M 2015-11-02T21:58:40.268Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.488 34.608 1499.9155 21:58:25.83M 2015-11-02T21:58:40.468Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.488 34.608 1499.9160 21:58:26.05M 2015-11-02T21:58:40.668Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.488 34.609 1499.9164 21:58:26.25M 2015-11-02T21:58:40.873Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.609 1499.9159 21:58:26.44M 2015-11-02T21:58:41.078Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9152 21:58:26.65M 2015-11-02T21:58:41.283Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.610 1499.9146 21:58:26.85M 2015-11-02T21:58:41.483Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9149 21:58:27.06M 2015-11-02T21:58:41.688Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.489 34.611 1499.9152 21:58:27.26M 2015-11-02T21:58:41.893Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.610 1499.9141 21:58:27.46M 2015-11-02T21:58:42.093Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9128 21:58:27.66M 2015-11-02T21:58:42.293Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.610 1499.9122 21:58:27.86M 2015-11-02T21:58:42.498Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.610 1499.9127 21:58:28.08M 2015-11-02T21:58:42.703Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.610 1499.9128 21:58:28.28M 2015-11-02T21:58:42.903Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.488 34.610 1499.9124 21:58:28.48M 2015-11-02T21:58:43.128Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9128 21:58:28.68M 2015-11-02T21:58:43.308Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9125 21:58:28.89M 2015-11-02T21:58:43.513Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.611 1499.9098 21:58:29.09M 2015-11-02T21:58:43.718Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.611 1499.9104 21:58:29.29M 2015-11-02T21:58:43.924Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.611 1499.9105 21:58:29.49M 2015-11-02T21:58:44.124Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.488 34.611 1499.9111 21:58:29.69M 2015-11-02T21:58:44.328Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.488 34.611 1499.9108 21:58:29.89M 2015-11-02T21:58:44.528Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9110 21:58:30.11M 2015-11-02T21:58:44.733Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9110 21:58:30.31M 2015-11-02T21:58:44.938Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.611 1499.9103 21:58:30.50M 2015-11-02T21:58:45.138Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.611 1499.9098 21:58:30.71M 2015-11-02T21:58:45.343Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.611 1499.9105 21:58:30.90M 2015-11-02T21:58:45.543Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.489 34.611 1499.9104 21:58:31.12M 2015-11-02T21:58:45.748Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.489 34.611 1499.9110 21:58:31.32M 2015-11-02T21:58:45.953Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.489 34.611 1499.9115 21:58:31.52M 2015-11-02T21:58:46.153Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.488 34.611 1499.9099 21:58:31.72M 2015-11-02T21:58:46.358Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.488 34.610 1499.9097 21:58:31.92M 2015-11-02T21:58:46.558Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.488 34.610 1499.9095 21:58:32.14M 2015-11-02T21:58:46.764Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.488 34.610 1499.9098 21:58:32.34M 2015-11-02T21:58:46.964Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.489 34.611 1499.9111 21:58:32.54M 2015-11-02T21:58:47.169Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.489 34.611 1499.9110 21:58:32.73M 2015-11-02T21:58:47.369Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.489 34.611 1499.9109 21:58:32.93M 2015-11-02T21:58:47.594Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.489 34.611 1499.9106 21:58:33.15M 2015-11-02T21:58:47.779Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.490 34.612 1499.9109 21:58:33.37M 2015-11-02T21:58:47.983Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.490 34.612 1499.9111 21:58:33.55M 2015-11-02T21:58:48.184Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.491 34.613 1499.9127 21:58:33.75M 2015-11-02T21:58:48.389Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.491 34.613 1499.9139 21:58:33.95M 2015-11-02T21:58:48.589Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.491 34.613 1499.9139 21:58:34.17M 2015-11-02T21:58:48.794Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9136 21:58:34.37M 2015-11-02T21:58:48.999Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.614 1499.9139 21:58:34.56M 2015-11-02T21:58:49.199Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.614 1499.9147 21:58:34.77M 2015-11-02T21:58:49.404Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.615 1499.9147 21:58:34.96M 2015-11-02T21:58:49.609Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.615 1499.9154 21:58:35.18M 2015-11-02T21:58:49.809Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9170 21:58:35.38M 2015-11-02T21:58:50.014Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.494 34.616 1499.9165 21:58:35.58M 2015-11-02T21:58:50.214Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.494 34.616 1499.9155 21:58:35.78M 2015-11-02T21:58:50.414Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.616 1499.9159 21:58:36.00M 2015-11-02T21:58:50.619Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.616 1499.9160 21:58:36.20M 2015-11-02T21:58:50.824Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9161 21:58:36.40M 2015-11-02T21:58:51.029Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9161 21:58:36.60M 2015-11-02T21:58:51.229Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9160 21:58:36.80M 2015-11-02T21:58:51.434Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9155 21:58:37.01M 2015-11-02T21:58:51.634Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9156 21:58:37.21M 2015-11-02T21:58:51.839Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9163 21:58:37.41M 2015-11-02T21:58:52.059Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9166 21:58:37.61M 2015-11-02T21:58:52.244Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.612 1499.9175 21:58:37.83M 2015-11-02T21:58:52.449Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.492 34.613 1499.9185 21:58:38.03M 2015-11-02T21:58:52.654Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.613 1499.9181 21:58:38.23M 2015-11-02T21:58:52.854Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.490 34.612 1499.9169 21:58:38.43M 2015-11-02T21:58:53.054Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.490 34.611 1499.9160 21:58:38.63M 2015-11-02T21:58:53.259Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.610 1499.9156 21:58:38.82M 2015-11-02T21:58:53.464Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.610 1499.9152 21:58:39.04M 2015-11-02T21:58:53.669Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.488 34.609 1499.9152 21:58:39.24M 2015-11-02T21:58:53.869Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.488 34.609 1499.9143 21:58:39.44M 2015-11-02T21:58:54.069Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.488 34.609 1499.9149 21:58:39.64M 2015-11-02T21:58:54.274Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.487 34.608 1499.9143 21:58:39.84M 2015-11-02T21:58:54.479Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.486 34.608 1499.9127 21:58:40.06M 2015-11-02T21:58:54.684Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.486 34.607 1499.9126 21:58:40.26M 2015-11-02T21:58:54.884Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.486 34.607 1499.9122 21:58:40.46M 2015-11-02T21:58:55.084Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.603 1499.9071 21:58:40.65M 2015-11-02T21:58:55.289Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.481 34.603 1499.9061 21:58:40.85M 2015-11-02T21:58:55.494Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.603 1499.9070 21:58:41.07M 2015-11-02T21:58:55.694Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.481 34.603 1499.9065 21:58:41.27M 2015-11-02T21:58:55.899Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.604 1499.9071 21:58:41.47M 2015-11-02T21:58:56.104Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9075 21:58:41.67M 2015-11-02T21:58:56.304Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.483 34.605 1499.9069 21:58:41.87M 2015-11-02T21:58:56.524Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.483 34.605 1499.9063 21:58:42.09M 2015-11-02T21:58:56.709Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.605 1499.9077 21:58:42.30M 2015-11-02T21:58:56.914Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.606 1499.9082 21:58:42.49M 2015-11-02T21:58:57.119Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.485 34.607 1499.9081 21:58:42.68M 2015-11-02T21:58:57.324Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.486 34.608 1499.9086 21:58:42.89M 2015-11-02T21:58:57.524Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.487 34.609 1499.9095 21:58:43.10M 2015-11-02T21:58:57.724Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.488 34.610 1499.9111 21:58:43.30M 2015-11-02T21:58:57.929Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.490 34.612 1499.9126 21:58:43.50M 2015-11-02T21:58:58.134Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9136 21:58:43.70M 2015-11-02T21:58:58.334Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.614 1499.9137 21:58:43.90M 2015-11-02T21:58:58.539Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.614 1499.9136 21:58:44.12M 2015-11-02T21:58:58.744Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.614 1499.9138 21:58:44.32M 2015-11-02T21:58:58.944Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.613 1499.9141 21:58:44.52M 2015-11-02T21:58:59.149Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9143 21:58:44.72M 2015-11-02T21:58:59.349Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.492 34.614 1499.9136 21:58:44.92M 2015-11-02T21:58:59.554Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.614 1499.9141 21:58:45.13M 2015-11-02T21:58:59.759Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9139 21:58:45.33M 2015-11-02T21:58:59.959Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.492 34.614 1499.9135 21:58:45.53M