2015-11-02T21:55:00.179Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.490  34.610 1499.9171 21:54:45.74M
2015-11-02T21:55:00.384Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.490  34.610 1499.9169 21:54:45.94M
2015-11-02T21:55:00.589Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.490  34.610 1499.9172 21:54:46.16M
2015-11-02T21:55:00.794Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.490  34.610 1499.9172 21:54:46.36M
2015-11-02T21:55:00.994Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.489  34.610 1499.9178 21:54:46.56M
2015-11-02T21:55:01.194Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.489  34.609 1499.9180 21:54:46.75M
2015-11-02T21:55:01.401Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.489  34.609 1499.9176 21:54:46.95M
2015-11-02T21:55:01.604Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.489  34.609 1499.9181 21:54:47.17M
2015-11-02T21:55:01.804Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.489  34.609 1499.9185 21:54:47.37M
2015-11-02T21:55:02.009Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.489  34.609 1499.9192 21:54:47.57M
2015-11-02T21:55:02.214Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.490  34.609 1499.9199 21:54:47.77M
2015-11-02T21:55:02.414Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.489  34.609 1499.9197 21:54:47.97M
2015-11-02T21:55:02.619Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.489  34.609 1499.9200 21:54:48.18M
2015-11-02T21:55:02.819Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.489  34.609 1499.9196 21:54:48.38M
2015-11-02T21:55:03.025Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.489  34.609 1499.9194 21:54:48.58M
2015-11-02T21:55:03.229Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.490  34.609 1499.9194 21:54:48.78M
2015-11-02T21:55:03.429Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.490  34.609 1499.9183 21:54:49.00M
2015-11-02T21:55:03.634Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.490  34.610 1499.9181 21:54:49.20M
2015-11-02T21:55:03.839Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.490  34.610 1499.9178 21:54:49.40M
2015-11-02T21:55:04.042Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.490  34.610 1499.9167 21:54:49.60M
2015-11-02T21:55:04.259Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.490  34.611 1499.9175 21:54:49.80M
2015-11-02T21:55:04.444Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.491  34.611 1499.9175 21:54:50.03M
2015-11-02T21:55:04.649Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.490  34.611 1499.9163 21:54:50.22M
2015-11-02T21:55:04.854Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.490  34.611 1499.9164 21:54:50.41M
2015-11-02T21:55:05.054Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.491  34.611 1499.9174 21:54:50.61M
2015-11-02T21:55:05.259Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.491  34.611 1499.9172 21:54:50.81M
2015-11-02T21:55:05.459Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.491  34.612 1499.9175 21:54:51.03M
2015-11-02T21:55:05.664Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.490  34.611 1499.9171 21:54:51.23M
2015-11-02T21:55:05.864Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.490  34.611 1499.9169 21:54:51.43M
2015-11-02T21:55:06.069Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.490  34.611 1499.9161 21:54:51.63M
2015-11-02T21:55:06.274Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.490  34.611 1499.9153 21:54:51.83M
2015-11-02T21:55:06.474Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.490  34.611 1499.9148 21:54:52.05M
2015-11-02T21:55:06.679Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.490  34.611 1499.9156 21:54:52.25M
2015-11-02T21:55:06.879Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.490  34.612 1499.9156 21:54:52.45M
2015-11-02T21:55:07.084Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.491  34.612 1499.9161 21:54:52.64M
2015-11-02T21:55:07.284Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.491  34.612 1499.9164 21:54:52.84M
2015-11-02T21:55:07.489Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.491  34.612 1499.9167 21:54:53.06M
2015-11-02T21:55:07.694Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.492  34.613 1499.9164 21:54:53.26M
2015-11-02T21:55:07.899Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.492  34.613 1499.9159 21:54:53.46M
2015-11-02T21:55:08.121Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.492  34.613 1499.9153 21:54:53.66M
2015-11-02T21:55:08.299Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.491  34.613 1499.9146 21:54:53.86M
2015-11-02T21:55:08.504Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.491  34.613 1499.9156 21:54:54.08M
2015-11-02T21:55:08.724Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.492  34.613 1499.9175 21:54:54.27M
2015-11-02T21:55:08.909Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.492  34.613 1499.9183 21:54:54.49M
2015-11-02T21:55:09.114Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.493  34.613 1499.9200 21:54:54.67M
2015-11-02T21:55:09.319Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.493  34.613 1499.9208 21:54:54.87M
2015-11-02T21:55:09.519Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.493  34.613 1499.9216 21:54:55.09M
2015-11-02T21:55:09.719Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.493  34.613 1499.9219 21:54:55.29M
2015-11-02T21:55:09.924Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.493  34.613 1499.9215 21:54:55.49M
2015-11-02T21:55:10.129Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.493  34.613 1499.9218 21:54:55.69M
2015-11-02T21:55:10.334Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.492  34.612 1499.9210 21:54:55.88M
2015-11-02T21:55:10.561Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.492  34.612 1499.9205 21:54:56.11M
2015-11-02T21:55:10.739Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.492  34.612 1499.9208 21:54:56.31M
2015-11-02T21:55:10.944Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.492  34.612 1499.9209 21:54:56.51M
2015-11-02T21:55:11.144Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.493  34.612 1499.9213 21:54:56.70M
2015-11-02T21:55:11.349Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.493  34.613 1499.9220 21:54:56.90M
2015-11-02T21:55:11.549Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.493  34.613 1499.9216 21:54:57.12M
2015-11-02T21:55:11.761Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.493  34.613 1499.9204 21:54:57.32M
2015-11-02T21:55:11.959Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.493  34.613 1499.9194 21:54:57.52M
2015-11-02T21:55:12.159Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.493  34.613 1499.9188 21:54:57.72M
2015-11-02T21:55:12.401Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.492  34.613 1499.9182 21:54:57.92M
2015-11-02T21:55:12.569Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.492  34.613 1499.9182 21:54:58.14M
2015-11-02T21:55:12.769Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.493  34.614 1499.9198 21:54:58.34M
2015-11-02T21:55:12.974Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.492  34.613 1499.9191 21:54:58.54M
2015-11-02T21:55:13.189Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.492  34.612 1499.9194 21:54:58.73M
2015-11-02T21:55:13.380Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.492  34.613 1499.9198 21:54:58.95M
2015-11-02T21:55:13.579Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.492  34.612 1499.9203 21:54:59.15M
2015-11-02T21:55:13.784Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.492  34.612 1499.9207 21:54:59.35M
2015-11-02T21:55:13.989Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.492  34.612 1499.9214 21:54:59.55M
2015-11-02T21:55:14.189Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.491  34.611 1499.9208 21:54:59.75M
2015-11-02T21:55:14.389Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.491  34.611 1499.9200 21:54:59.95M
2015-11-02T21:55:14.595Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.491  34.610 1499.9202 21:55:00.16M
2015-11-02T21:55:14.799Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.491  34.611 1499.9216 21:55:00.37M
2015-11-02T21:55:15.004Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.492  34.611 1499.9218 21:55:00.56M
2015-11-02T21:55:15.204Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.491  34.611 1499.9225 21:55:00.76M
2015-11-02T21:55:15.409Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.491  34.611 1499.9224 21:55:00.96M
2015-11-02T21:55:15.609Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.491  34.611 1499.9214 21:55:01.18M
2015-11-02T21:55:15.814Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.491  34.611 1499.9210 21:55:01.38M
2015-11-02T21:55:16.014Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.492  34.612 1499.9207 21:55:01.58M
2015-11-02T21:55:16.219Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.492  34.612 1499.9198 21:55:01.78M
2015-11-02T21:55:16.425Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.492  34.613 1499.9199 21:55:02.00M
2015-11-02T21:55:16.629Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.492  34.612 1499.9205 21:55:02.20M
2015-11-02T21:55:16.829Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.492  34.612 1499.9213 21:55:02.40M
2015-11-02T21:55:17.035Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.492  34.612 1499.9213 21:55:02.60M
2015-11-02T21:55:17.235Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.492  34.612 1499.9215 21:55:02.79M
2015-11-02T21:55:17.439Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.492  34.613 1499.9213 21:55:03.01M
2015-11-02T21:55:17.660Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.493  34.613 1499.9213 21:55:03.21M
2015-11-02T21:55:17.881Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.492  34.612 1499.9210 21:55:03.42M
2015-11-02T21:55:18.050Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.492  34.612 1499.9210 21:55:03.61M
2015-11-02T21:55:18.250Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.492  34.612 1499.9209 21:55:03.81M
2015-11-02T21:55:18.450Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.492  34.612 1499.9205 21:55:04.03M
2015-11-02T21:55:18.660Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.492  34.612 1499.9203 21:55:04.22M
2015-11-02T21:55:18.860Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.491  34.612 1499.9193 21:55:04.43M
2015-11-02T21:55:19.065Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.492  34.612 1499.9192 21:55:04.62M
2015-11-02T21:55:19.265Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.492  34.612 1499.9198 21:55:04.82M
2015-11-02T21:55:19.470Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.491  34.612 1499.9191 21:55:05.04M
2015-11-02T21:55:19.675Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.492  34.612 1499.9192 21:55:05.24M
2015-11-02T21:55:19.875Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.493  34.613 1499.9196 21:55:05.44M
2015-11-02T21:55:20.080Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.493  34.614 1499.9188 21:55:05.64M
2015-11-02T21:55:20.280Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.494  34.615 1499.9192 21:55:05.84M
2015-11-02T21:55:20.480Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.494  34.614 1499.9189 21:55:06.06M
2015-11-02T21:55:20.690Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.494  34.615 1499.9191 21:55:06.25M
2015-11-02T21:55:20.890Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.494  34.615 1499.9197 21:55:06.45M
2015-11-02T21:55:21.095Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.496  34.616 1499.9213 21:55:06.65M
2015-11-02T21:55:21.295Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.495  34.616 1499.9205 21:55:06.85M
2015-11-02T21:55:21.500Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.495  34.616 1499.9203 21:55:07.07M
2015-11-02T21:55:21.705Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.495  34.616 1499.9192 21:55:07.27M
2015-11-02T21:55:21.905Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.495  34.616 1499.9188 21:55:07.47M
2015-11-02T21:55:22.125Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.495  34.616 1499.9192 21:55:07.67M
2015-11-02T21:55:22.315Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.496  34.617 1499.9205 21:55:07.88M
2015-11-02T21:55:22.520Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.497  34.618 1499.9227 21:55:08.09M
2015-11-02T21:55:22.720Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.497  34.618 1499.9225 21:55:08.29M
2015-11-02T21:55:22.920Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.496  34.617 1499.9215 21:55:08.49M
2015-11-02T21:55:23.125Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.499  34.620 1499.9252 21:55:08.68M
2015-11-02T21:55:23.330Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.499  34.620 1499.9261 21:55:08.88M
2015-11-02T21:55:23.530Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.491  34.612 1499.9160 21:55:09.10M
2015-11-02T21:55:23.735Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.490  34.611 1499.9152 21:55:09.30M
2015-11-02T21:55:23.940Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.489  34.610 1499.9138 21:55:09.50M
2015-11-02T21:55:24.140Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.494  34.616 1499.9202 21:55:09.70M
2015-11-02T21:55:24.345Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.496  34.617 1499.9209 21:55:09.90M
2015-11-02T21:55:24.545Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.497  34.618 1499.9220 21:55:10.12M
2015-11-02T21:55:24.750Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.498  34.619 1499.9237 21:55:10.32M
2015-11-02T21:55:24.950Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.493  34.614 1499.9183 21:55:10.52M
2015-11-02T21:55:25.155Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.492  34.613 1499.9172 21:55:10.71M
2015-11-02T21:55:25.360Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.493  34.615 1499.9191 21:55:10.91M
2015-11-02T21:55:25.555Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.495  34.616 1499.9200 21:55:11.13M
2015-11-02T21:55:25.760Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.496  34.617 1499.9211 21:55:11.33M
2015-11-02T21:55:25.965Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.496  34.618 1499.9219 21:55:11.53M
2015-11-02T21:55:26.170Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.496  34.618 1499.9221 21:55:11.73M
2015-11-02T21:55:26.370Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.497  34.619 1499.9227 21:55:11.93M
2015-11-02T21:55:26.590Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.492  34.613 1499.9166 21:55:12.14M
2015-11-02T21:55:26.780Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.491  34.613 1499.9147 21:55:12.36M
2015-11-02T21:55:26.980Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.484  34.606 1499.9070 21:55:12.54M
2015-11-02T21:55:27.185Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.483  34.605 1499.9075 21:55:12.74M
2015-11-02T21:55:27.385Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.484  34.605 1499.9086 21:55:12.94M
2015-11-02T21:55:27.590Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.484  34.605 1499.9094 21:55:13.16M
2015-11-02T21:55:27.795Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.484  34.605 1499.9106 21:55:13.36M
2015-11-02T21:55:27.995Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.485  34.605 1499.9111 21:55:13.56M
2015-11-02T21:55:28.201Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.485  34.606 1499.9125 21:55:13.76M
2015-11-02T21:55:28.405Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.486  34.606 1499.9141 21:55:13.96M
2015-11-02T21:55:28.610Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.486  34.606 1499.9152 21:55:14.18M
2015-11-02T21:55:28.810Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.487  34.606 1499.9165 21:55:14.38M
2015-11-02T21:55:29.015Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.487  34.607 1499.9165 21:55:14.57M
2015-11-02T21:55:29.215Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.487  34.607 1499.9167 21:55:14.77M
2015-11-02T21:55:29.415Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.487  34.607 1499.9176 21:55:14.97M
2015-11-02T21:55:29.620Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.488  34.607 1499.9191 21:55:15.19M
2015-11-02T21:55:29.825Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.489  34.608 1499.9204 21:55:15.39M
2015-11-02T21:55:30.030Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.490  34.609 1499.9208 21:55:15.59M
2015-11-02T21:55:30.230Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.491  34.610 1499.9211 21:55:15.79M
2015-11-02T21:55:30.430Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.491  34.610 1499.9205 21:55:16.01M
2015-11-02T21:55:30.635Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.490  34.610 1499.9194 21:55:16.20M
2015-11-02T21:55:30.841Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.493  34.613 1499.9224 21:55:16.40M
2015-11-02T21:55:31.060Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.493  34.613 1499.9224 21:55:16.60M
2015-11-02T21:55:31.245Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.493  34.613 1499.9219 21:55:16.82M
2015-11-02T21:55:31.445Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.487  34.607 1499.9147 21:55:17.02M
2015-11-02T21:55:31.650Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.486  34.607 1499.9127 21:55:17.22M
2015-11-02T21:55:31.855Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.485  34.606 1499.9109 21:55:17.42M
2015-11-02T21:55:32.060Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.487  34.608 1499.9141 21:55:17.62M
2015-11-02T21:55:32.260Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.488  34.609 1499.9141 21:55:17.82M
2015-11-02T21:55:32.465Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.498  34.619 1499.9243 21:55:18.04M
2015-11-02T21:55:32.665Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.499  34.620 1499.9248 21:55:18.24M
2015-11-02T21:55:32.870Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.500  34.621 1499.9264 21:55:18.43M
2015-11-02T21:55:33.070Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.497  34.618 1499.9232 21:55:18.63M
2015-11-02T21:55:33.275Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.484  34.605 1499.9093 21:55:18.83M
2015-11-02T21:55:33.480Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.483  34.604 1499.9091 21:55:19.05M
2015-11-02T21:55:33.680Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.482  34.603 1499.9075 21:55:19.25M
2015-11-02T21:55:33.885Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.481  34.602 1499.9069 21:55:19.45M
2015-11-02T21:55:34.090Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.481  34.602 1499.9060 21:55:19.65M
2015-11-02T21:55:34.290Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.488  34.608 1499.9135 21:55:19.85M
2015-11-02T21:55:34.495Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.489  34.610 1499.9158 21:55:20.07M
2015-11-02T21:55:34.716Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.490  34.610 1499.9174 21:55:20.27M
2015-11-02T21:55:34.900Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.491  34.611 1499.9189 21:55:20.46M
2015-11-02T21:55:35.100Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.492  34.612 1499.9204 21:55:20.66M
2015-11-02T21:55:35.305Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.493  34.613 1499.9218 21:55:20.86M
2015-11-02T21:55:35.525Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.494  34.613 1499.9243 21:55:21.08M
2015-11-02T21:55:35.710Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.496  34.615 1499.9263 21:55:21.30M
2015-11-02T21:55:35.915Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.493  34.612 1499.9224 21:55:21.48M
2015-11-02T21:55:36.120Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.492  34.611 1499.9215 21:55:21.68M
2015-11-02T21:55:36.320Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.491  34.611 1499.9199 21:55:21.88M
2015-11-02T21:55:36.520Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.492  34.611 1499.9198 21:55:22.10M
2015-11-02T21:55:36.725Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.492  34.611 1499.9200 21:55:22.29M
2015-11-02T21:55:36.930Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.492  34.612 1499.9211 21:55:22.49M
2015-11-02T21:55:37.130Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.493  34.612 1499.9219 21:55:22.69M
2015-11-02T21:55:37.335Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.492  34.611 1499.9213 21:55:22.89M
2015-11-02T21:55:37.540Z|I-OCEAN7-304-XXXX|  27.70  12.923  40.493  34.612 1499.9224 21:55:23.11M
2015-11-02T21:55:37.740Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.494  34.613 1499.9244 21:55:23.31M
2015-11-02T21:55:37.945Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.494  34.613 1499.9250 21:55:23.51M
2015-11-02T21:55:38.145Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.494  34.613 1499.9254 21:55:23.71M
2015-11-02T21:55:38.361Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.494  34.613 1499.9247 21:55:23.91M
2015-11-02T21:55:38.555Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.493  34.612 1499.9241 21:55:24.13M
2015-11-02T21:55:38.755Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.492  34.611 1499.9232 21:55:24.32M
2015-11-02T21:55:38.960Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.495  34.614 1499.9274 21:55:24.52M
2015-11-02T21:55:39.160Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.496  34.614 1499.9271 21:55:24.72M
2015-11-02T21:55:39.370Z|I-OCEAN7-304-XXXX|  27.68  12.923  40.496  34.614 1499.9265 21:55:24.92M
2015-11-02T21:55:39.570Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.496  34.614 1499.9274 21:55:25.14M
2015-11-02T21:55:39.770Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.497  34.615 1499.9283 21:55:25.34M
2015-11-02T21:55:39.991Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.494  34.612 1499.9244 21:55:25.54M
2015-11-02T21:55:40.181Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.493  34.612 1499.9231 21:55:25.75M
2015-11-02T21:55:40.385Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.492  34.611 1499.9213 21:55:25.94M
2015-11-02T21:55:40.586Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.495  34.615 1499.9242 21:55:26.16M
2015-11-02T21:55:40.785Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.496  34.615 1499.9258 21:55:26.36M
2015-11-02T21:55:40.991Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.497  34.616 1499.9271 21:55:26.55M
2015-11-02T21:55:41.196Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.497  34.616 1499.9277 21:55:26.75M
2015-11-02T21:55:41.396Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.497  34.616 1499.9286 21:55:26.95M
2015-11-02T21:55:41.601Z|I-OCEAN7-304-XXXX|  27.74  12.923  40.497  34.616 1499.9285 21:55:27.17M
2015-11-02T21:55:41.806Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.498  34.616 1499.9293 21:55:27.37M
2015-11-02T21:55:42.006Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.498  34.617 1499.9286 21:55:27.57M
2015-11-02T21:55:42.217Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.496  34.615 1499.9266 21:55:27.77M
2015-11-02T21:55:42.411Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.495  34.614 1499.9265 21:55:27.97M
2015-11-02T21:55:42.616Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.495  34.614 1499.9257 21:55:28.19M
2015-11-02T21:55:42.821Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.495  34.614 1499.9263 21:55:28.38M
2015-11-02T21:55:43.021Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.490  34.610 1499.9214 21:55:28.58M
2015-11-02T21:55:43.226Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.490  34.609 1499.9214 21:55:28.78M
2015-11-02T21:55:43.439Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.489  34.609 1499.9209 21:55:29.00M
2015-11-02T21:55:43.631Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.494  34.613 1499.9248 21:55:29.20M
2015-11-02T21:55:43.831Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.494  34.614 1499.9247 21:55:29.40M
2015-11-02T21:55:44.036Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.494  34.614 1499.9236 21:55:29.60M
2015-11-02T21:55:44.241Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.495  34.615 1499.9237 21:55:29.80M
2015-11-02T21:55:44.461Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.495  34.616 1499.9244 21:55:30.02M
2015-11-02T21:55:44.646Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.496  34.616 1499.9255 21:55:30.23M
2015-11-02T21:55:44.851Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.496  34.616 1499.9259 21:55:30.41M
2015-11-02T21:55:45.051Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.495  34.615 1499.9242 21:55:30.61M
2015-11-02T21:55:45.256Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.494  34.614 1499.9230 21:55:30.81M
2015-11-02T21:55:45.461Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.494  34.614 1499.9225 21:55:31.03M
2015-11-02T21:55:45.661Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.495  34.615 1499.9241 21:55:31.23M
2015-11-02T21:55:45.861Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.494  34.614 1499.9238 21:55:31.43M
2015-11-02T21:55:46.066Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.498  34.618 1499.9277 21:55:31.63M
2015-11-02T21:55:46.271Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.495  34.615 1499.9232 21:55:31.83M
2015-11-02T21:55:46.476Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.494  34.614 1499.9220 21:55:32.05M
2015-11-02T21:55:46.676Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.493  34.612 1499.9214 21:55:32.25M
2015-11-02T21:55:46.881Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.492  34.612 1499.9211 21:55:32.44M
2015-11-02T21:55:47.081Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.491  34.610 1499.9204 21:55:32.64M
2015-11-02T21:55:47.286Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.495  34.614 1499.9241 21:55:32.84M
2015-11-02T21:55:47.486Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.493  34.612 1499.9216 21:55:33.06M
2015-11-02T21:55:47.691Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.491  34.611 1499.9193 21:55:33.26M
2015-11-02T21:55:47.896Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.490  34.610 1499.9166 21:55:33.46M
2015-11-02T21:55:48.096Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.490  34.610 1499.9152 21:55:33.66M
2015-11-02T21:55:48.321Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.491  34.611 1499.9164 21:55:33.86M
2015-11-02T21:55:48.501Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.491  34.612 1499.9169 21:55:34.08M
2015-11-02T21:55:48.718Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.493  34.613 1499.9182 21:55:34.27M
2015-11-02T21:55:48.926Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.494  34.614 1499.9205 21:55:34.47M
2015-11-02T21:55:49.111Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.496  34.616 1499.9225 21:55:34.69M
2015-11-02T21:55:49.316Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.496  34.616 1499.9225 21:55:34.87M
2015-11-02T21:55:49.561Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.497  34.617 1499.9224 21:55:35.09M
2015-11-02T21:55:49.721Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.497  34.618 1499.9230 21:55:35.33M
2015-11-02T21:55:49.926Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.493  34.614 1499.9175 21:55:35.49M
2015-11-02T21:55:50.126Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.493  34.614 1499.9178 21:55:35.69M
2015-11-02T21:55:50.326Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.494  34.615 1499.9182 21:55:35.88M
2015-11-02T21:55:50.536Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.494  34.616 1499.9189 21:55:36.10M
2015-11-02T21:55:50.736Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.495  34.616 1499.9202 21:55:36.31M
2015-11-02T21:55:50.941Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.495  34.616 1499.9200 21:55:36.50M
2015-11-02T21:55:51.141Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.495  34.616 1499.9197 21:55:36.70M
2015-11-02T21:55:51.346Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.494  34.615 1499.9197 21:55:36.90M
2015-11-02T21:55:51.546Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.494  34.616 1499.9200 21:55:37.12M
2015-11-02T21:55:51.751Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.494  34.615 1499.9202 21:55:37.32M
2015-11-02T21:55:51.951Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.494  34.615 1499.9203 21:55:37.52M
2015-11-02T21:55:52.156Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.494  34.615 1499.9204 21:55:37.71M
2015-11-02T21:55:52.356Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.494  34.615 1499.9219 21:55:37.92M
2015-11-02T21:55:52.561Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.494  34.615 1499.9222 21:55:38.13M
2015-11-02T21:55:52.766Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.495  34.615 1499.9233 21:55:38.33M
2015-11-02T21:55:52.971Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.496  34.616 1499.9246 21:55:38.53M
2015-11-02T21:55:53.171Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.496  34.616 1499.9248 21:55:38.73M
2015-11-02T21:55:53.391Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.496  34.616 1499.9249 21:55:38.93M
2015-11-02T21:55:53.581Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.495  34.615 1499.9243 21:55:39.17M
2015-11-02T21:55:53.781Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.494  34.614 1499.9241 21:55:39.35M
2015-11-02T21:55:53.986Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.494  34.613 1499.9244 21:55:39.55M
2015-11-02T21:55:54.186Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.493  34.612 1499.9235 21:55:39.75M
2015-11-02T21:55:54.391Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.493  34.612 1499.9224 21:55:39.95M
2015-11-02T21:55:54.591Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.493  34.612 1499.9231 21:55:40.16M
2015-11-02T21:55:54.796Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.493  34.613 1499.9236 21:55:40.36M
2015-11-02T21:55:55.001Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.494  34.613 1499.9236 21:55:40.56M
2015-11-02T21:55:55.201Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.494  34.613 1499.9236 21:55:40.76M
2015-11-02T21:55:55.406Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.494  34.614 1499.9236 21:55:40.96M
2015-11-02T21:55:55.611Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.494  34.614 1499.9237 21:55:41.18M
2015-11-02T21:55:55.811Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.494  34.613 1499.9240 21:55:41.38M
2015-11-02T21:55:56.016Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.493  34.613 1499.9232 21:55:41.58M
2015-11-02T21:55:56.216Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.493  34.613 1499.9222 21:55:41.78M
2015-11-02T21:55:56.421Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.492  34.612 1499.9207 21:55:41.97M
2015-11-02T21:55:56.626Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.493  34.613 1499.9215 21:55:42.20M
2015-11-02T21:55:56.826Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.494  34.614 1499.9222 21:55:42.39M
2015-11-02T21:55:57.031Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.495  34.615 1499.9221 21:55:42.59M
2015-11-02T21:55:57.231Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.495  34.615 1499.9219 21:55:42.79M
2015-11-02T21:55:57.436Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.495  34.615 1499.9224 21:55:43.01M
2015-11-02T21:55:57.641Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.495  34.615 1499.9210 21:55:43.21M
2015-11-02T21:55:57.861Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.494  34.615 1499.9204 21:55:43.41M
2015-11-02T21:55:58.046Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.495  34.616 1499.9211 21:55:43.62M
2015-11-02T21:55:58.252Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.496  34.617 1499.9211 21:55:43.81M
2015-11-02T21:55:58.451Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.497  34.618 1499.9227 21:55:44.03M
2015-11-02T21:55:58.656Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.498  34.619 1499.9235 21:55:44.22M
2015-11-02T21:55:58.856Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.498  34.620 1499.9233 21:55:44.42M
2015-11-02T21:55:59.056Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.499  34.620 1499.9246 21:55:44.62M
2015-11-02T21:55:59.266Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.499  34.620 1499.9241 21:55:44.82M
2015-11-02T21:55:59.466Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.499  34.620 1499.9241 21:55:45.04M
2015-11-02T21:55:59.716Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.498  34.619 1499.9235 21:55:45.24M
2015-11-02T21:55:59.871Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.497  34.619 1499.9222 21:55:45.48M