2015-11-02T21:54:00.086Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.489  34.612 1499.9113 21:53:45.64M
2015-11-02T21:54:00.286Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.489  34.612 1499.9108 21:53:45.84M
2015-11-02T21:54:00.491Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.489  34.612 1499.9093 21:53:46.06M
2015-11-02T21:54:00.696Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.489  34.612 1499.9095 21:53:46.26M
2015-11-02T21:54:00.896Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.493  34.617 1499.9141 21:53:46.46M
2015-11-02T21:54:01.101Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.492  34.616 1499.9108 21:53:46.66M
2015-11-02T21:54:01.301Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.491  34.615 1499.9099 21:53:46.86M
2015-11-02T21:54:01.506Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.491  34.615 1499.9089 21:53:47.07M
2015-11-02T21:54:01.726Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.491  34.615 1499.9083 21:53:47.27M
2015-11-02T21:54:01.911Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.491  34.615 1499.9078 21:53:47.49M
2015-11-02T21:54:02.116Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.490  34.615 1499.9070 21:53:47.67M
2015-11-02T21:54:02.316Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.490  34.615 1499.9063 21:53:47.87M
2015-11-02T21:54:02.516Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.490  34.614 1499.9056 21:53:48.09M
2015-11-02T21:54:02.726Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.490  34.614 1499.9054 21:53:48.29M
2015-11-02T21:54:02.926Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.490  34.614 1499.9061 21:53:48.49M
2015-11-02T21:54:03.161Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.491  34.615 1499.9069 21:53:48.68M
2015-11-02T21:54:03.336Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.491  34.615 1499.9077 21:53:48.89M
2015-11-02T21:54:03.536Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.491  34.615 1499.9086 21:53:49.11M
2015-11-02T21:54:03.742Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.492  34.615 1499.9091 21:53:49.30M
2015-11-02T21:54:03.942Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.492  34.616 1499.9089 21:53:49.50M
2015-11-02T21:54:04.146Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.491  34.615 1499.9092 21:53:49.70M
2015-11-02T21:54:04.351Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.491  34.615 1499.9087 21:53:49.90M
2015-11-02T21:54:04.551Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.492  34.615 1499.9105 21:53:50.12M
2015-11-02T21:54:04.756Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.491  34.614 1499.9108 21:53:50.32M
2015-11-02T21:54:04.956Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.491  34.614 1499.9114 21:53:50.52M
2015-11-02T21:54:05.161Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.491  34.614 1499.9119 21:53:50.71M
2015-11-02T21:54:05.366Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.491  34.614 1499.9130 21:53:50.91M
2015-11-02T21:54:05.566Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.491  34.613 1499.9137 21:53:51.13M
2015-11-02T21:54:05.771Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.491  34.613 1499.9153 21:53:51.33M
2015-11-02T21:54:05.971Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.491  34.613 1499.9150 21:53:51.53M
2015-11-02T21:54:06.192Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.490  34.613 1499.9139 21:53:51.73M
2015-11-02T21:54:06.382Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.490  34.612 1499.9139 21:53:51.95M
2015-11-02T21:54:06.582Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.490  34.612 1499.9137 21:53:52.15M
2015-11-02T21:54:06.786Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.489  34.611 1499.9136 21:53:52.35M
2015-11-02T21:54:06.986Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.488  34.610 1499.9135 21:53:52.55M
2015-11-02T21:54:07.192Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.488  34.609 1499.9135 21:53:52.75M
2015-11-02T21:54:07.396Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.490  34.611 1499.9165 21:53:52.94M
2015-11-02T21:54:07.597Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.490  34.612 1499.9170 21:53:53.16M
2015-11-02T21:54:07.802Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.491  34.612 1499.9178 21:53:53.36M
2015-11-02T21:54:08.002Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.492  34.613 1499.9174 21:53:53.56M
2015-11-02T21:54:08.207Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.493  34.614 1499.9185 21:53:53.76M
2015-11-02T21:54:08.407Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.493  34.615 1499.9191 21:53:53.96M
2015-11-02T21:54:08.612Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.494  34.616 1499.9196 21:53:54.18M
2015-11-02T21:54:08.812Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.489  34.611 1499.9127 21:53:54.38M
2015-11-02T21:54:09.017Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.488  34.610 1499.9120 21:53:54.57M
2015-11-02T21:54:09.222Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.488  34.610 1499.9111 21:53:54.78M
2015-11-02T21:54:09.422Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.487  34.610 1499.9104 21:53:54.97M
2015-11-02T21:54:09.627Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.486  34.609 1499.9087 21:53:55.19M
2015-11-02T21:54:09.832Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.485  34.608 1499.9071 21:53:55.39M
2015-11-02T21:54:10.032Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.485  34.607 1499.9070 21:53:55.59M
2015-11-02T21:54:10.237Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.484  34.607 1499.9064 21:53:55.79M
2015-11-02T21:54:10.437Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.485  34.608 1499.9064 21:53:56.01M
2015-11-02T21:54:10.662Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.486  34.609 1499.9070 21:53:56.21M
2015-11-02T21:54:10.842Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.487  34.611 1499.9045 21:53:56.43M
2015-11-02T21:54:11.047Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.488  34.611 1499.9084 21:53:56.60M
2015-11-02T21:54:11.252Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.489  34.611 1499.9097 21:53:56.81M
2015-11-02T21:54:11.457Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.488  34.611 1499.9102 21:53:57.03M
2015-11-02T21:54:11.657Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.488  34.610 1499.9106 21:53:57.22M
2015-11-02T21:54:11.862Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.489  34.611 1499.9133 21:53:57.42M
2015-11-02T21:54:12.062Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.489  34.611 1499.9146 21:53:57.62M
2015-11-02T21:54:12.267Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.489  34.610 1499.9153 21:53:57.82M
2015-11-02T21:54:12.472Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.489  34.610 1499.9161 21:53:58.04M
2015-11-02T21:54:12.672Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.490  34.610 1499.9165 21:53:58.24M
2015-11-02T21:54:12.877Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.490  34.610 1499.9165 21:53:58.44M
2015-11-02T21:54:13.077Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.490  34.610 1499.9176 21:53:58.64M
2015-11-02T21:54:13.282Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.491  34.611 1499.9196 21:53:58.84M
2015-11-02T21:54:13.482Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.492  34.611 1499.9205 21:53:59.05M
2015-11-02T21:54:13.687Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.487  34.607 1499.9155 21:53:59.25M
2015-11-02T21:54:13.892Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.488  34.608 1499.9170 21:53:59.45M
2015-11-02T21:54:14.097Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.489  34.609 1499.9185 21:53:59.65M
2015-11-02T21:54:14.297Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.489  34.610 1499.9147 21:53:59.85M
2015-11-02T21:54:14.502Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.489  34.610 1499.9141 21:54:00.07M
2015-11-02T21:54:14.702Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.489  34.611 1499.9132 21:54:00.27M
2015-11-02T21:54:14.907Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.489  34.611 1499.9121 21:54:00.47M
2015-11-02T21:54:15.127Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.488  34.610 1499.9115 21:54:00.67M
2015-11-02T21:54:15.307Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.489  34.611 1499.9117 21:54:00.88M
2015-11-02T21:54:15.512Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.489  34.611 1499.9125 21:54:01.08M
2015-11-02T21:54:15.717Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.489  34.611 1499.9130 21:54:01.28M
2015-11-02T21:54:15.923Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.490  34.612 1499.9144 21:54:01.48M
2015-11-02T21:54:16.122Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.490  34.612 1499.9148 21:54:01.68M
2015-11-02T21:54:16.327Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.491  34.612 1499.9155 21:54:01.88M
2015-11-02T21:54:16.532Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.491  34.612 1499.9166 21:54:02.10M
2015-11-02T21:54:16.732Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.491  34.612 1499.9177 21:54:02.30M
2015-11-02T21:54:16.937Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.491  34.612 1499.9181 21:54:02.50M
2015-11-02T21:54:17.142Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.491  34.611 1499.9186 21:54:02.70M
2015-11-02T21:54:17.342Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.490  34.611 1499.9178 21:54:02.90M
2015-11-02T21:54:17.542Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.491  34.611 1499.9185 21:54:03.11M
2015-11-02T21:54:17.747Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.491  34.611 1499.9193 21:54:03.31M
2015-11-02T21:54:17.947Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.491  34.611 1499.9202 21:54:03.51M
2015-11-02T21:54:18.152Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.491  34.611 1499.9208 21:54:03.71M
2015-11-02T21:54:18.357Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.491  34.610 1499.9208 21:54:03.91M
2015-11-02T21:54:18.563Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.491  34.610 1499.9203 21:54:04.13M
2015-11-02T21:54:18.763Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.491  34.610 1499.9197 21:54:04.33M
2015-11-02T21:54:18.967Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.490  34.610 1499.9200 21:54:04.53M
2015-11-02T21:54:19.167Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.490  34.610 1499.9203 21:54:04.72M
2015-11-02T21:54:19.372Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.490  34.610 1499.9198 21:54:04.92M
2015-11-02T21:54:19.601Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.490  34.610 1499.9203 21:54:05.14M
2015-11-02T21:54:19.777Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.490  34.609 1499.9204 21:54:05.36M
2015-11-02T21:54:19.982Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.490  34.609 1499.9204 21:54:05.54M
2015-11-02T21:54:20.182Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.490  34.609 1499.9200 21:54:05.74M
2015-11-02T21:54:20.387Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.490  34.610 1499.9196 21:54:05.94M
2015-11-02T21:54:20.592Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.490  34.610 1499.9203 21:54:06.16M
2015-11-02T21:54:20.792Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.490  34.610 1499.9197 21:54:06.36M
2015-11-02T21:54:20.997Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.490  34.609 1499.9193 21:54:06.56M
2015-11-02T21:54:21.203Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.490  34.610 1499.9186 21:54:06.76M
2015-11-02T21:54:21.403Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.490  34.610 1499.9183 21:54:06.95M
2015-11-02T21:54:21.607Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.489  34.609 1499.9174 21:54:07.17M
2015-11-02T21:54:21.807Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.489  34.610 1499.9170 21:54:07.37M
2015-11-02T21:54:22.007Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.490  34.611 1499.9161 21:54:07.57M
2015-11-02T21:54:22.212Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.490  34.611 1499.9153 21:54:07.77M
2015-11-02T21:54:22.417Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.490  34.612 1499.9154 21:54:07.97M
2015-11-02T21:54:22.622Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.491  34.612 1499.9158 21:54:08.19M
2015-11-02T21:54:22.822Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.491  34.613 1499.9155 21:54:08.39M
2015-11-02T21:54:23.027Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.492  34.614 1499.9155 21:54:08.58M
2015-11-02T21:54:23.227Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.493  34.615 1499.9159 21:54:08.78M
2015-11-02T21:54:23.432Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.493  34.615 1499.9171 21:54:09.00M
2015-11-02T21:54:23.637Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.494  34.616 1499.9174 21:54:09.20M
2015-11-02T21:54:23.837Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.495  34.615 1499.9225 21:54:09.40M
2015-11-02T21:54:24.057Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.495  34.615 1499.9233 21:54:09.60M
2015-11-02T21:54:24.244Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.495  34.615 1499.9240 21:54:09.81M
2015-11-02T21:54:24.447Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.496  34.616 1499.9254 21:54:10.02M
2015-11-02T21:54:24.647Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.497  34.616 1499.9265 21:54:10.22M
2015-11-02T21:54:24.852Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.497  34.616 1499.9265 21:54:10.41M
2015-11-02T21:54:25.057Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.496  34.616 1499.9257 21:54:10.61M
2015-11-02T21:54:25.257Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.496  34.616 1499.9259 21:54:10.82M
2015-11-02T21:54:25.462Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.495  34.614 1499.9244 21:54:11.03M
2015-11-02T21:54:25.667Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.493  34.613 1499.9230 21:54:11.23M
2015-11-02T21:54:25.872Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.488  34.608 1499.9171 21:54:11.43M
2015-11-02T21:54:26.072Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.487  34.607 1499.9160 21:54:11.63M
2015-11-02T21:54:26.277Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.486  34.606 1499.9142 21:54:11.83M
2015-11-02T21:54:26.482Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.488  34.608 1499.9160 21:54:12.05M
2015-11-02T21:54:26.682Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.495  34.616 1499.9243 21:54:12.25M
2015-11-02T21:54:26.887Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.496  34.617 1499.9249 21:54:12.45M
2015-11-02T21:54:27.087Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.497  34.617 1499.9243 21:54:12.65M
2015-11-02T21:54:27.292Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.497  34.618 1499.9243 21:54:12.84M
2015-11-02T21:54:27.492Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.497  34.618 1499.9237 21:54:13.06M
2015-11-02T21:54:27.697Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.497  34.618 1499.9237 21:54:13.26M
2015-11-02T21:54:27.902Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.497  34.618 1499.9237 21:54:13.46M
2015-11-02T21:54:28.103Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.498  34.618 1499.9237 21:54:13.66M
2015-11-02T21:54:28.303Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.497  34.618 1499.9232 21:54:13.86M
2015-11-02T21:54:28.528Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.496  34.617 1499.9221 21:54:14.08M
2015-11-02T21:54:28.712Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.496  34.617 1499.9200 21:54:14.29M
2015-11-02T21:54:28.912Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.495  34.617 1499.9188 21:54:14.48M
2015-11-02T21:54:29.117Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.495  34.617 1499.9169 21:54:14.68M
2015-11-02T21:54:29.317Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.494  34.617 1499.9166 21:54:14.88M
2015-11-02T21:54:29.523Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.494  34.617 1499.9153 21:54:15.09M
2015-11-02T21:54:29.728Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.494  34.617 1499.9146 21:54:15.29M
2015-11-02T21:54:29.928Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.493  34.616 1499.9132 21:54:15.49M
2015-11-02T21:54:30.133Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.493  34.616 1499.9136 21:54:15.69M
2015-11-02T21:54:30.338Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.494  34.616 1499.9147 21:54:15.89M
2015-11-02T21:54:30.538Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.494  34.617 1499.9154 21:54:16.11M
2015-11-02T21:54:30.743Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.496  34.618 1499.9165 21:54:16.30M
2015-11-02T21:54:30.947Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.498  34.620 1499.9196 21:54:16.50M
2015-11-02T21:54:31.148Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.497  34.619 1499.9192 21:54:16.70M
2015-11-02T21:54:31.353Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.497  34.619 1499.9196 21:54:16.90M
2015-11-02T21:54:31.553Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.498  34.619 1499.9202 21:54:17.12M
2015-11-02T21:54:31.758Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.497  34.619 1499.9197 21:54:17.32M
2015-11-02T21:54:31.963Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.499  34.621 1499.9211 21:54:17.52M
2015-11-02T21:54:32.163Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.496  34.618 1499.9171 21:54:17.72M
2015-11-02T21:54:32.368Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.495  34.617 1499.9167 21:54:17.92M
2015-11-02T21:54:32.568Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.494  34.616 1499.9167 21:54:18.14M
2015-11-02T21:54:32.773Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.493  34.615 1499.9158 21:54:18.34M
2015-11-02T21:54:32.993Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.492  34.614 1499.9159 21:54:18.54M
2015-11-02T21:54:33.178Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.491  34.613 1499.9152 21:54:18.75M
2015-11-02T21:54:33.383Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.490  34.612 1499.9139 21:54:18.93M
2015-11-02T21:54:33.583Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.489  34.611 1499.9128 21:54:19.15M
2015-11-02T21:54:33.801Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.489  34.610 1499.9130 21:54:19.35M
2015-11-02T21:54:33.993Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.488  34.610 1499.9141 21:54:19.55M
2015-11-02T21:54:34.193Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.488  34.610 1499.9143 21:54:19.75M
2015-11-02T21:54:34.398Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.488  34.610 1499.9137 21:54:19.95M
2015-11-02T21:54:34.598Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.488  34.609 1499.9132 21:54:20.17M
2015-11-02T21:54:34.803Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.488  34.609 1499.9130 21:54:20.36M
2015-11-02T21:54:35.008Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.488  34.609 1499.9143 21:54:20.57M
2015-11-02T21:54:35.213Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.488  34.609 1499.9154 21:54:20.76M
2015-11-02T21:54:35.408Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.488  34.609 1499.9159 21:54:20.97M
2015-11-02T21:54:35.618Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.488  34.609 1499.9163 21:54:21.18M
2015-11-02T21:54:35.818Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.489  34.610 1499.9169 21:54:21.38M
2015-11-02T21:54:36.023Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.489  34.610 1499.9171 21:54:21.58M
2015-11-02T21:54:36.223Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.489  34.610 1499.9176 21:54:21.78M
2015-11-02T21:54:36.428Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.489  34.610 1499.9187 21:54:22.00M
2015-11-02T21:54:36.628Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.490  34.611 1499.9188 21:54:22.20M
2015-11-02T21:54:36.833Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.491  34.612 1499.9192 21:54:22.39M
2015-11-02T21:54:37.038Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.491  34.612 1499.9192 21:54:22.60M
2015-11-02T21:54:37.238Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.492  34.613 1499.9200 21:54:22.80M
2015-11-02T21:54:37.458Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.493  34.614 1499.9197 21:54:23.01M
2015-11-02T21:54:37.648Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.493  34.615 1499.9197 21:54:23.23M
2015-11-02T21:54:37.848Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.493  34.615 1499.9200 21:54:23.41M
2015-11-02T21:54:38.053Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.494  34.615 1499.9202 21:54:23.61M
2015-11-02T21:54:38.253Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.494  34.615 1499.9194 21:54:23.81M
2015-11-02T21:54:38.458Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.493  34.615 1499.9186 21:54:24.03M
2015-11-02T21:54:38.663Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.493  34.615 1499.9185 21:54:24.23M
2015-11-02T21:54:38.863Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.493  34.615 1499.9164 21:54:24.43M
2015-11-02T21:54:39.063Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.493  34.615 1499.9161 21:54:24.62M
2015-11-02T21:54:39.268Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.494  34.616 1499.9156 21:54:24.82M
2015-11-02T21:54:39.473Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.494  34.617 1499.9135 21:54:25.04M
2015-11-02T21:54:39.673Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.494  34.617 1499.9131 21:54:25.24M
2015-11-02T21:54:39.878Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.494  34.617 1499.9135 21:54:25.44M
2015-11-02T21:54:40.083Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.494  34.617 1499.9141 21:54:25.64M
2015-11-02T21:54:40.283Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.494  34.617 1499.9135 21:54:25.84M
2015-11-02T21:54:40.488Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.493  34.616 1499.9136 21:54:26.06M
2015-11-02T21:54:40.688Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.494  34.616 1499.9133 21:54:26.26M
2015-11-02T21:54:40.893Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.494  34.617 1499.9135 21:54:26.46M
2015-11-02T21:54:41.098Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.493  34.616 1499.9136 21:54:26.65M
2015-11-02T21:54:41.298Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.493  34.615 1499.9139 21:54:26.85M
2015-11-02T21:54:41.510Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.493  34.616 1499.9138 21:54:27.07M
2015-11-02T21:54:41.703Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.492  34.615 1499.9136 21:54:27.27M
2015-11-02T21:54:41.928Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.492  34.614 1499.9135 21:54:27.47M
2015-11-02T21:54:42.113Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.492  34.614 1499.9136 21:54:27.69M
2015-11-02T21:54:42.313Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.492  34.614 1499.9135 21:54:27.87M
2015-11-02T21:54:42.518Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.492  34.613 1499.9141 21:54:28.09M
2015-11-02T21:54:42.723Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.492  34.614 1499.9141 21:54:28.28M
2015-11-02T21:54:42.923Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.492  34.614 1499.9142 21:54:28.49M
2015-11-02T21:54:43.128Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.492  34.614 1499.9137 21:54:28.68M
2015-11-02T21:54:43.328Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.492  34.613 1499.9149 21:54:28.88M
2015-11-02T21:54:43.533Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.492  34.613 1499.9155 21:54:29.10M
2015-11-02T21:54:43.738Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.492  34.613 1499.9161 21:54:29.30M
2015-11-02T21:54:43.938Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.492  34.613 1499.9163 21:54:29.50M
2015-11-02T21:54:44.143Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.491  34.613 1499.9167 21:54:29.70M
2015-11-02T21:54:44.348Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.491  34.613 1499.9167 21:54:29.90M
2015-11-02T21:54:44.548Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.492  34.613 1499.9176 21:54:30.12M
2015-11-02T21:54:44.753Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.492  34.614 1499.9185 21:54:30.32M
2015-11-02T21:54:44.953Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.493  34.614 1499.9192 21:54:30.51M
2015-11-02T21:54:45.158Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.493  34.614 1499.9199 21:54:30.71M
2015-11-02T21:54:45.363Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.488  34.609 1499.9150 21:54:30.91M
2015-11-02T21:54:45.563Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.491  34.611 1499.9188 21:54:31.13M
2015-11-02T21:54:45.768Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.491  34.612 1499.9205 21:54:31.33M
2015-11-02T21:54:45.968Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.492  34.612 1499.9213 21:54:31.53M
2015-11-02T21:54:46.168Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.492  34.612 1499.9224 21:54:31.73M
2015-11-02T21:54:46.393Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.493  34.612 1499.9236 21:54:31.93M
2015-11-02T21:54:46.578Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.493  34.613 1499.9240 21:54:32.16M
2015-11-02T21:54:46.783Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.493  34.613 1499.9243 21:54:32.35M
2015-11-02T21:54:46.983Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.494  34.613 1499.9250 21:54:32.54M
2015-11-02T21:54:47.188Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.494  34.613 1499.9250 21:54:32.74M
2015-11-02T21:54:47.388Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.493  34.613 1499.9243 21:54:32.94M
2015-11-02T21:54:47.593Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.493  34.612 1499.9243 21:54:33.16M
2015-11-02T21:54:47.798Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.493  34.612 1499.9236 21:54:33.36M
2015-11-02T21:54:47.998Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.492  34.611 1499.9230 21:54:33.56M
2015-11-02T21:54:48.203Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.492  34.611 1499.9222 21:54:33.76M
2015-11-02T21:54:48.403Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.491  34.610 1499.9215 21:54:33.96M
2015-11-02T21:54:48.608Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.491  34.610 1499.9208 21:54:34.18M
2015-11-02T21:54:48.813Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.491  34.610 1499.9203 21:54:34.38M
2015-11-02T21:54:49.013Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.491  34.610 1499.9193 21:54:34.58M
2015-11-02T21:54:49.218Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.491  34.611 1499.9189 21:54:34.77M
2015-11-02T21:54:49.418Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.491  34.611 1499.9185 21:54:34.97M
2015-11-02T21:54:49.628Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.491  34.611 1499.9185 21:54:35.19M
2015-11-02T21:54:49.828Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.491  34.611 1499.9185 21:54:35.39M
2015-11-02T21:54:50.028Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.491  34.611 1499.9182 21:54:35.59M
2015-11-02T21:54:50.228Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.490  34.610 1499.9181 21:54:35.79M
2015-11-02T21:54:50.438Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.490  34.610 1499.9191 21:54:36.00M
2015-11-02T21:54:50.638Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.491  34.610 1499.9203 21:54:36.21M
2015-11-02T21:54:50.858Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.491  34.610 1499.9209 21:54:36.41M
2015-11-02T21:54:51.044Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.491  34.610 1499.9207 21:54:36.62M
2015-11-02T21:54:51.248Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.490  34.610 1499.9198 21:54:36.80M
2015-11-02T21:54:51.453Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.490  34.610 1499.9203 21:54:37.02M
2015-11-02T21:54:51.653Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.490  34.609 1499.9205 21:54:37.22M
2015-11-02T21:54:51.859Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.490  34.609 1499.9199 21:54:37.42M
2015-11-02T21:54:52.058Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.490  34.609 1499.9210 21:54:37.62M
2015-11-02T21:54:52.263Z|I-OCEAN7-304-XXXX|  27.76  12.923  40.490  34.609 1499.9210 21:54:37.82M
2015-11-02T21:54:52.463Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.490  34.609 1499.9204 21:54:38.04M
2015-11-02T21:54:52.668Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.490  34.609 1499.9203 21:54:38.23M
2015-11-02T21:54:52.874Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.490  34.609 1499.9219 21:54:38.43M
2015-11-02T21:54:53.079Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.490  34.609 1499.9221 21:54:38.63M
2015-11-02T21:54:53.279Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.490  34.609 1499.9222 21:54:38.83M
2015-11-02T21:54:53.484Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.490  34.609 1499.9225 21:54:39.05M
2015-11-02T21:54:53.684Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.490  34.609 1499.9225 21:54:39.25M
2015-11-02T21:54:53.889Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.490  34.609 1499.9226 21:54:39.45M
2015-11-02T21:54:54.093Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.490  34.609 1499.9216 21:54:39.65M
2015-11-02T21:54:54.294Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.491  34.610 1499.9205 21:54:39.85M
2015-11-02T21:54:54.499Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.491  34.610 1499.9192 21:54:40.07M
2015-11-02T21:54:54.699Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.491  34.611 1499.9193 21:54:40.27M
2015-11-02T21:54:54.904Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.491  34.611 1499.9192 21:54:40.47M
2015-11-02T21:54:55.104Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.491  34.611 1499.9187 21:54:40.66M
2015-11-02T21:54:55.329Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.490  34.610 1499.9182 21:54:40.86M
2015-11-02T21:54:55.514Z|I-OCEAN7-304-XXXX|  27.73  12.922  40.490  34.610 1499.9174 21:54:41.10M
2015-11-02T21:54:55.714Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.490  34.610 1499.9172 21:54:41.28M
2015-11-02T21:54:55.919Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.490  34.610 1499.9169 21:54:41.48M
2015-11-02T21:54:56.119Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.490  34.610 1499.9164 21:54:41.68M
2015-11-02T21:54:56.324Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.490  34.610 1499.9165 21:54:41.88M
2015-11-02T21:54:56.529Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.490  34.610 1499.9154 21:54:42.10M
2015-11-02T21:54:56.729Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.489  34.610 1499.9155 21:54:42.30M
2015-11-02T21:54:56.934Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.490  34.610 1499.9161 21:54:42.50M
2015-11-02T21:54:57.139Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.490  34.611 1499.9159 21:54:42.70M
2015-11-02T21:54:57.339Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.490  34.611 1499.9165 21:54:42.89M
2015-11-02T21:54:57.539Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.490  34.611 1499.9174 21:54:43.11M
2015-11-02T21:54:57.749Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.490  34.610 1499.9186 21:54:43.31M
2015-11-02T21:54:57.949Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.491  34.610 1499.9192 21:54:43.51M
2015-11-02T21:54:58.154Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.491  34.610 1499.9204 21:54:43.71M
2015-11-02T21:54:58.354Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.491  34.611 1499.9205 21:54:43.91M
2015-11-02T21:54:58.559Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.491  34.611 1499.9204 21:54:44.12M
2015-11-02T21:54:58.759Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.491  34.611 1499.9203 21:54:44.33M
2015-11-02T21:54:58.964Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.491  34.611 1499.9193 21:54:44.53M
2015-11-02T21:54:59.169Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.491  34.611 1499.9187 21:54:44.73M
2015-11-02T21:54:59.369Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.491  34.611 1499.9177 21:54:44.92M
2015-11-02T21:54:59.569Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.491  34.611 1499.9172 21:54:45.14M
2015-11-02T21:54:59.794Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.491  34.611 1499.9172 21:54:45.34M
2015-11-02T21:54:59.979Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.490  34.611 1499.9172 21:54:45.55M