2015-11-02T21:52:00.056Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9122 21:51:45.61M 2015-11-02T21:52:00.261Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9115 21:51:45.81M 2015-11-02T21:52:00.461Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9092 21:51:46.03M 2015-11-02T21:52:00.666Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9093 21:51:46.22M 2015-11-02T21:52:00.871Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9093 21:51:46.42M 2015-11-02T21:52:01.086Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.489 34.612 1499.9108 21:51:46.63M 2015-11-02T21:52:01.276Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.612 1499.9121 21:51:46.84M 2015-11-02T21:52:01.481Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.612 1499.9131 21:51:47.04M 2015-11-02T21:52:01.681Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9144 21:51:47.24M 2015-11-02T21:52:01.921Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9147 21:51:47.44M 2015-11-02T21:52:02.086Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9148 21:51:47.64M 2015-11-02T21:52:02.291Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9164 21:51:47.83M 2015-11-02T21:52:02.491Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.491 34.612 1499.9172 21:51:48.06M 2015-11-02T21:52:02.696Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.491 34.612 1499.9189 21:51:48.26M 2015-11-02T21:52:02.896Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.492 34.612 1499.9193 21:51:48.45M 2015-11-02T21:52:03.101Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.492 34.612 1499.9187 21:51:48.65M 2015-11-02T21:52:03.306Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9185 21:51:48.85M 2015-11-02T21:52:03.506Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9197 21:51:49.07M 2015-11-02T21:52:03.711Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9198 21:51:49.27M 2015-11-02T21:52:03.911Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9199 21:51:49.47M 2015-11-02T21:52:04.116Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.613 1499.9202 21:51:49.67M 2015-11-02T21:52:04.322Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.493 34.613 1499.9194 21:51:49.87M 2015-11-02T21:52:04.521Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9186 21:51:50.09M 2015-11-02T21:52:04.721Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9183 21:51:50.29M 2015-11-02T21:52:04.931Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9180 21:51:50.48M 2015-11-02T21:52:05.131Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9186 21:51:50.69M 2015-11-02T21:52:05.336Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9174 21:51:50.88M 2015-11-02T21:52:05.556Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.613 1499.9163 21:51:51.10M 2015-11-02T21:52:05.741Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9166 21:51:51.32M 2015-11-02T21:52:05.941Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9164 21:51:51.50M 2015-11-02T21:52:06.146Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.613 1499.9166 21:51:51.70M 2015-11-02T21:52:06.351Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9164 21:51:51.90M 2015-11-02T21:52:06.557Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9163 21:51:52.12M 2015-11-02T21:52:06.757Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.617 1499.9200 21:51:52.32M 2015-11-02T21:52:06.961Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.618 1499.9215 21:51:52.51M 2015-11-02T21:52:07.161Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9210 21:51:52.71M 2015-11-02T21:52:07.366Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.617 1499.9204 21:51:52.91M 2015-11-02T21:52:07.566Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.616 1499.9202 21:51:53.13M 2015-11-02T21:52:07.772Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.616 1499.9203 21:51:53.33M 2015-11-02T21:52:07.976Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9209 21:51:53.53M 2015-11-02T21:52:08.176Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.494 34.616 1499.9211 21:51:53.73M 2015-11-02T21:52:08.381Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.494 34.615 1499.9215 21:51:53.93M 2015-11-02T21:52:08.582Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.615 1499.9211 21:51:54.15M 2015-11-02T21:52:08.786Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.494 34.615 1499.9205 21:51:54.34M 2015-11-02T21:52:08.991Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.616 1499.9198 21:51:54.54M 2015-11-02T21:52:09.191Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.494 34.616 1499.9185 21:51:54.74M 2015-11-02T21:52:09.397Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.617 1499.9183 21:51:54.94M 2015-11-02T21:52:09.602Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.495 34.617 1499.9185 21:51:55.16M 2015-11-02T21:52:09.801Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.617 1499.9193 21:51:55.36M 2015-11-02T21:52:10.022Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9199 21:51:55.56M 2015-11-02T21:52:10.206Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9205 21:51:55.77M 2015-11-02T21:52:10.412Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9216 21:51:55.96M 2015-11-02T21:52:10.616Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.495 34.616 1499.9222 21:51:56.17M 2015-11-02T21:52:10.817Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.496 34.617 1499.9218 21:51:56.38M 2015-11-02T21:52:11.017Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.617 1499.9215 21:51:56.57M 2015-11-02T21:52:11.221Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.616 1499.9213 21:51:56.77M 2015-11-02T21:52:11.427Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9208 21:51:56.97M 2015-11-02T21:52:11.632Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9203 21:51:57.19M 2015-11-02T21:52:11.832Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9204 21:51:57.39M 2015-11-02T21:52:12.037Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.615 1499.9211 21:51:57.59M 2015-11-02T21:52:12.242Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.494 34.615 1499.9211 21:51:57.79M 2015-11-02T21:52:12.443Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.494 34.615 1499.9218 21:51:58.01M 2015-11-02T21:52:12.647Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.494 34.615 1499.9202 21:51:58.21M 2015-11-02T21:52:12.847Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9197 21:51:58.41M 2015-11-02T21:52:13.081Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9178 21:51:58.61M 2015-11-02T21:52:13.257Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9167 21:51:58.80M 2015-11-02T21:52:13.457Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9149 21:51:59.02M 2015-11-02T21:52:13.662Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.614 1499.9144 21:51:59.22M 2015-11-02T21:52:13.862Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9137 21:51:59.42M 2015-11-02T21:52:14.067Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9136 21:51:59.62M 2015-11-02T21:52:14.267Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.614 1499.9137 21:51:59.82M 2015-11-02T21:52:14.492Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.492 34.614 1499.9141 21:52:00.04M 2015-11-02T21:52:14.677Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.615 1499.9137 21:52:00.25M 2015-11-02T21:52:14.877Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.493 34.615 1499.9137 21:52:00.43M 2015-11-02T21:52:15.082Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9144 21:52:00.64M 2015-11-02T21:52:15.282Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9143 21:52:00.83M 2015-11-02T21:52:15.487Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.616 1499.9153 21:52:01.05M 2015-11-02T21:52:15.687Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.616 1499.9161 21:52:01.25M 2015-11-02T21:52:15.892Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.495 34.617 1499.9166 21:52:01.45M 2015-11-02T21:52:16.097Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.495 34.617 1499.9176 21:52:01.65M 2015-11-02T21:52:16.302Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.496 34.618 1499.9187 21:52:01.85M 2015-11-02T21:52:16.502Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.496 34.618 1499.9196 21:52:02.07M 2015-11-02T21:52:16.923Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.496 34.618 1499.9200 21:52:02.26M 2015-11-02T21:52:16.923Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.496 34.618 1499.9200 21:52:02.55M 2015-11-02T21:52:17.123Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.496 34.618 1499.9202 21:52:02.68M 2015-11-02T21:52:17.323Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.496 34.618 1499.9196 21:52:02.87M 2015-11-02T21:52:17.527Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.618 1499.9193 21:52:03.09M 2015-11-02T21:52:17.727Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.496 34.618 1499.9194 21:52:03.29M 2015-11-02T21:52:17.932Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.496 34.618 1499.9192 21:52:03.49M 2015-11-02T21:52:18.137Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.495 34.617 1499.9189 21:52:03.69M 2015-11-02T21:52:18.361Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.494 34.616 1499.9181 21:52:03.89M 2015-11-02T21:52:18.542Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.493 34.615 1499.9178 21:52:04.11M 2015-11-02T21:52:18.747Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.492 34.614 1499.9172 21:52:04.31M 2015-11-02T21:52:18.967Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.492 34.614 1499.9170 21:52:04.50M 2015-11-02T21:52:19.152Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.492 34.614 1499.9177 21:52:04.72M 2015-11-02T21:52:19.357Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.492 34.614 1499.9181 21:52:04.90M 2015-11-02T21:52:19.557Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.493 34.615 1499.9182 21:52:05.12M 2015-11-02T21:52:19.763Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.493 34.616 1499.9186 21:52:05.32M 2015-11-02T21:52:20.001Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.494 34.617 1499.9189 21:52:05.52M 2015-11-02T21:52:20.167Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.495 34.617 1499.9202 21:52:05.72M 2015-11-02T21:52:20.372Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.496 34.618 1499.9203 21:52:05.92M 2015-11-02T21:52:20.572Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.496 34.618 1499.9197 21:52:06.14M 2015-11-02T21:52:20.777Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.496 34.618 1499.9204 21:52:06.34M 2015-11-02T21:52:20.977Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.496 34.619 1499.9204 21:52:06.53M 2015-11-02T21:52:21.182Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9200 21:52:06.73M 2015-11-02T21:52:21.387Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.619 1499.9193 21:52:06.93M 2015-11-02T21:52:21.587Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.496 34.619 1499.9176 21:52:07.15M 2015-11-02T21:52:21.792Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.496 34.619 1499.9161 21:52:07.35M 2015-11-02T21:52:21.992Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.497 34.620 1499.9163 21:52:07.55M 2015-11-02T21:52:22.197Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.498 34.621 1499.9171 21:52:07.75M 2015-11-02T21:52:22.403Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.498 34.622 1499.9175 21:52:07.95M 2015-11-02T21:52:22.607Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.499 34.622 1499.9178 21:52:08.17M 2015-11-02T21:52:22.803Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.499 34.622 1499.9193 21:52:08.37M 2015-11-02T21:52:23.012Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.500 34.622 1499.9203 21:52:08.56M 2015-11-02T21:52:23.212Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.500 34.623 1499.9209 21:52:08.76M 2015-11-02T21:52:23.432Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.501 34.624 1499.9215 21:52:08.96M 2015-11-02T21:52:23.617Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.499 34.621 1499.9191 21:52:09.20M 2015-11-02T21:52:23.822Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.498 34.621 1499.9192 21:52:09.38M 2015-11-02T21:52:24.022Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.498 34.624 1499.9121 21:52:09.58M 2015-11-02T21:52:24.227Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.499 34.625 1499.9117 21:52:09.78M 2015-11-02T21:52:24.432Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.495 34.621 1499.9064 21:52:10.00M 2015-11-02T21:52:24.632Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.494 34.621 1499.9064 21:52:10.20M 2015-11-02T21:52:24.832Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.495 34.621 1499.9071 21:52:10.39M 2015-11-02T21:52:25.037Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.495 34.621 1499.9073 21:52:10.59M 2015-11-02T21:52:25.244Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.495 34.621 1499.9082 21:52:10.79M 2015-11-02T21:52:25.447Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.494 34.620 1499.9077 21:52:11.01M 2015-11-02T21:52:25.647Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.493 34.619 1499.9087 21:52:11.21M 2015-11-02T21:52:25.852Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.492 34.617 1499.9088 21:52:11.41M 2015-11-02T21:52:26.052Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.492 34.617 1499.9087 21:52:11.61M 2015-11-02T21:52:26.257Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.492 34.616 1499.9095 21:52:11.81M 2015-11-02T21:52:26.462Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.615 1499.9103 21:52:12.03M 2015-11-02T21:52:26.667Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.490 34.614 1499.9102 21:52:12.23M 2015-11-02T21:52:26.867Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.490 34.613 1499.9115 21:52:12.43M 2015-11-02T21:52:27.067Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.489 34.612 1499.9115 21:52:12.62M 2015-11-02T21:52:27.272Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.489 34.612 1499.9117 21:52:12.82M 2015-11-02T21:52:27.477Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9117 21:52:13.04M 2015-11-02T21:52:27.677Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.611 1499.9110 21:52:13.24M 2015-11-02T21:52:27.897Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.610 1499.9095 21:52:13.44M 2015-11-02T21:52:28.082Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.490 34.613 1499.9121 21:52:13.65M 2015-11-02T21:52:28.287Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.492 34.614 1499.9137 21:52:13.84M 2015-11-02T21:52:28.492Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.493 34.616 1499.9154 21:52:14.05M 2015-11-02T21:52:28.692Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.493 34.616 1499.9156 21:52:14.25M 2015-11-02T21:52:28.898Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.493 34.616 1499.9156 21:52:14.45M 2015-11-02T21:52:29.097Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.493 34.616 1499.9161 21:52:14.65M 2015-11-02T21:52:29.302Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.493 34.616 1499.9163 21:52:14.85M 2015-11-02T21:52:29.507Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.493 34.616 1499.9167 21:52:15.07M 2015-11-02T21:52:29.707Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.493 34.615 1499.9161 21:52:15.27M 2015-11-02T21:52:29.912Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.492 34.615 1499.9155 21:52:15.47M 2015-11-02T21:52:30.112Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.491 34.614 1499.9148 21:52:15.67M 2015-11-02T21:52:30.317Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9146 21:52:15.87M 2015-11-02T21:52:30.523Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9141 21:52:16.09M 2015-11-02T21:52:30.727Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9136 21:52:16.29M 2015-11-02T21:52:30.927Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9126 21:52:16.49M 2015-11-02T21:52:31.127Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9142 21:52:16.68M 2015-11-02T21:52:31.332Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.611 1499.9146 21:52:16.88M 2015-11-02T21:52:31.537Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9149 21:52:17.10M 2015-11-02T21:52:31.742Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9148 21:52:17.30M 2015-11-02T21:52:31.942Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9141 21:52:17.50M 2015-11-02T21:52:32.147Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9136 21:52:17.70M 2015-11-02T21:52:32.363Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9128 21:52:17.90M 2015-11-02T21:52:32.552Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9114 21:52:18.13M 2015-11-02T21:52:32.753Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9106 21:52:18.31M 2015-11-02T21:52:32.958Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.488 34.612 1499.9093 21:52:18.51M 2015-11-02T21:52:33.163Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.612 1499.9093 21:52:18.71M 2015-11-02T21:52:33.363Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.489 34.612 1499.9097 21:52:18.91M 2015-11-02T21:52:33.563Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9117 21:52:19.13M 2015-11-02T21:52:33.773Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9126 21:52:19.33M 2015-11-02T21:52:33.973Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9132 21:52:19.53M 2015-11-02T21:52:34.178Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9124 21:52:19.72M 2015-11-02T21:52:34.378Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.615 1499.9116 21:52:19.93M 2015-11-02T21:52:34.583Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9165 21:52:20.14M 2015-11-02T21:52:34.787Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.611 1499.9159 21:52:20.34M 2015-11-02T21:52:34.988Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9159 21:52:20.54M 2015-11-02T21:52:35.193Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9156 21:52:20.74M 2015-11-02T21:52:35.393Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.610 1499.9159 21:52:20.94M 2015-11-02T21:52:35.598Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.611 1499.9171 21:52:21.16M 2015-11-02T21:52:35.798Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.611 1499.9178 21:52:21.36M 2015-11-02T21:52:36.003Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.611 1499.9176 21:52:21.56M 2015-11-02T21:52:36.203Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.611 1499.9164 21:52:21.75M 2015-11-02T21:52:36.413Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9153 21:52:21.95M 2015-11-02T21:52:36.613Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.610 1499.9139 21:52:22.18M 2015-11-02T21:52:36.833Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9119 21:52:22.37M 2015-11-02T21:52:37.018Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.614 1499.9175 21:52:22.59M 2015-11-02T21:52:37.223Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.615 1499.9167 21:52:22.77M 2015-11-02T21:52:37.423Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9127 21:52:22.97M 2015-11-02T21:52:37.628Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.488 34.611 1499.9111 21:52:23.19M 2015-11-02T21:52:37.833Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.488 34.610 1499.9104 21:52:23.39M 2015-11-02T21:52:38.033Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.487 34.609 1499.9105 21:52:23.59M 2015-11-02T21:52:38.238Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.487 34.610 1499.9104 21:52:23.79M 2015-11-02T21:52:38.444Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.488 34.610 1499.9103 21:52:24.01M 2015-11-02T21:52:38.644Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9116 21:52:24.21M 2015-11-02T21:52:38.848Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9121 21:52:24.40M 2015-11-02T21:52:39.081Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9136 21:52:24.60M 2015-11-02T21:52:39.253Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9148 21:52:24.80M 2015-11-02T21:52:39.458Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.493 34.615 1499.9161 21:52:25.02M 2015-11-02T21:52:39.658Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.616 1499.9174 21:52:25.22M 2015-11-02T21:52:39.881Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.616 1499.9176 21:52:25.42M 2015-11-02T21:52:40.063Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.487 34.610 1499.9091 21:52:25.62M 2015-11-02T21:52:40.268Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.487 34.609 1499.9086 21:52:25.82M 2015-11-02T21:52:40.473Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.487 34.609 1499.9084 21:52:26.03M 2015-11-02T21:52:40.673Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.487 34.609 1499.9094 21:52:26.24M 2015-11-02T21:52:40.878Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.487 34.609 1499.9091 21:52:26.43M 2015-11-02T21:52:41.078Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.498 34.620 1499.9218 21:52:26.63M 2015-11-02T21:52:41.298Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.499 34.621 1499.9230 21:52:26.83M 2015-11-02T21:52:41.483Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.500 34.621 1499.9240 21:52:27.07M 2015-11-02T21:52:41.688Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.501 34.622 1499.9255 21:52:27.25M 2015-11-02T21:52:41.893Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.502 34.623 1499.9269 21:52:27.45M 2015-11-02T21:52:42.093Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.502 34.624 1499.9281 21:52:27.65M 2015-11-02T21:52:42.298Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.502 34.624 1499.9285 21:52:27.84M 2015-11-02T21:52:42.503Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.502 34.623 1499.9282 21:52:28.07M 2015-11-02T21:52:42.698Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.501 34.622 1499.9268 21:52:28.26M 2015-11-02T21:52:42.908Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.500 34.621 1499.9257 21:52:28.46M 2015-11-02T21:52:43.108Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.499 34.620 1499.9240 21:52:28.66M 2015-11-02T21:52:43.313Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.498 34.620 1499.9222 21:52:28.86M 2015-11-02T21:52:43.513Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.497 34.619 1499.9220 21:52:29.08M 2015-11-02T21:52:43.718Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.618 1499.9208 21:52:29.28M 2015-11-02T21:52:43.923Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9194 21:52:29.48M 2015-11-02T21:52:44.123Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.498 34.620 1499.9231 21:52:29.68M 2015-11-02T21:52:44.328Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.499 34.621 1499.9238 21:52:29.88M 2015-11-02T21:52:44.533Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.500 34.621 1499.9242 21:52:30.09M 2015-11-02T21:52:44.733Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.500 34.621 1499.9246 21:52:30.29M 2015-11-02T21:52:44.938Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.500 34.621 1499.9249 21:52:30.49M 2015-11-02T21:52:45.138Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.500 34.621 1499.9258 21:52:30.69M 2015-11-02T21:52:45.343Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.500 34.621 1499.9265 21:52:30.89M 2015-11-02T21:52:45.548Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.500 34.620 1499.9259 21:52:31.11M 2015-11-02T21:52:45.763Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.499 34.619 1499.9247 21:52:31.31M 2015-11-02T21:52:45.961Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.497 34.618 1499.9236 21:52:31.52M 2015-11-02T21:52:46.161Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.617 1499.9221 21:52:31.70M 2015-11-02T21:52:46.358Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.616 1499.9208 21:52:31.91M 2015-11-02T21:52:46.563Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9192 21:52:32.13M 2015-11-02T21:52:46.763Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9177 21:52:32.33M 2015-11-02T21:52:46.968Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.615 1499.9165 21:52:32.52M 2015-11-02T21:52:47.168Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9160 21:52:32.72M 2015-11-02T21:52:47.373Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.615 1499.9154 21:52:32.92M 2015-11-02T21:52:47.578Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9153 21:52:33.14M 2015-11-02T21:52:47.773Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.614 1499.9144 21:52:33.34M 2015-11-02T21:52:47.983Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.613 1499.9138 21:52:33.53M 2015-11-02T21:52:48.183Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9124 21:52:33.74M 2015-11-02T21:52:48.388Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9116 21:52:33.94M 2015-11-02T21:52:48.588Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.612 1499.9119 21:52:34.15M 2015-11-02T21:52:48.793Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.490 34.613 1499.9128 21:52:34.35M 2015-11-02T21:52:48.998Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9135 21:52:34.55M 2015-11-02T21:52:49.201Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9148 21:52:34.75M 2015-11-02T21:52:49.403Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9164 21:52:34.95M 2015-11-02T21:52:49.608Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9178 21:52:35.17M 2015-11-02T21:52:49.808Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9192 21:52:35.37M 2015-11-02T21:52:50.041Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.493 34.614 1499.9194 21:52:35.57M 2015-11-02T21:52:50.233Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.493 34.614 1499.9192 21:52:35.77M 2015-11-02T21:52:50.418Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.492 34.613 1499.9188 21:52:36.00M 2015-11-02T21:52:50.618Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.613 1499.9194 21:52:36.18M 2015-11-02T21:52:50.823Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.614 1499.9189 21:52:36.38M 2015-11-02T21:52:51.028Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.614 1499.9192 21:52:36.58M 2015-11-02T21:52:51.233Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.614 1499.9188 21:52:36.78M 2015-11-02T21:52:51.433Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.485 34.606 1499.9086 21:52:37.00M 2015-11-02T21:52:51.638Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.486 34.608 1499.9091 21:52:37.20M 2015-11-02T21:52:51.838Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.609 1499.9094 21:52:37.40M 2015-11-02T21:52:52.044Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.610 1499.9106 21:52:37.60M 2015-11-02T21:52:52.244Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.500 34.622 1499.9248 21:52:37.80M 2015-11-02T21:52:52.448Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.501 34.622 1499.9253 21:52:38.02M 2015-11-02T21:52:52.653Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.497 34.618 1499.9207 21:52:38.21M 2015-11-02T21:52:52.853Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.617 1499.9178 21:52:38.41M 2015-11-02T21:52:53.053Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.616 1499.9174 21:52:38.61M 2015-11-02T21:52:53.258Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9155 21:52:38.81M 2015-11-02T21:52:53.463Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.614 1499.9138 21:52:39.03M 2015-11-02T21:52:53.668Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9116 21:52:39.23M 2015-11-02T21:52:53.868Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.611 1499.9089 21:52:39.43M 2015-11-02T21:52:54.073Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.486 34.609 1499.9080 21:52:39.63M 2015-11-02T21:52:54.273Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.609 1499.9095 21:52:39.83M 2015-11-02T21:52:54.478Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.609 1499.9098 21:52:40.04M 2015-11-02T21:52:54.698Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.613 1499.9148 21:52:40.24M 2015-11-02T21:52:54.883Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9156 21:52:40.46M 2015-11-02T21:52:55.088Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9166 21:52:40.64M 2015-11-02T21:52:55.288Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.611 1499.9115 21:52:40.84M 2015-11-02T21:52:55.493Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.488 34.611 1499.9117 21:52:41.06M 2015-11-02T21:52:55.698Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9158 21:52:41.26M 2015-11-02T21:52:55.903Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.613 1499.9169 21:52:41.46M 2015-11-02T21:52:56.103Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9176 21:52:41.66M 2015-11-02T21:52:56.308Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.494 34.614 1499.9198 21:52:41.86M 2015-11-02T21:52:56.508Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.493 34.614 1499.9193 21:52:42.08M 2015-11-02T21:52:56.714Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9178 21:52:42.27M 2015-11-02T21:52:56.914Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.493 34.614 1499.9192 21:52:42.47M 2015-11-02T21:52:57.119Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.494 34.615 1499.9200 21:52:42.67M 2015-11-02T21:52:57.321Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9178 21:52:42.87M 2015-11-02T21:52:57.524Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9172 21:52:43.09M 2015-11-02T21:52:57.729Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.611 1499.9169 21:52:43.29M 2015-11-02T21:52:57.929Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9163 21:52:43.49M 2015-11-02T21:52:58.134Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.609 1499.9159 21:52:43.69M 2015-11-02T21:52:58.339Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9187 21:52:43.88M 2015-11-02T21:52:58.539Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.491 34.611 1499.9198 21:52:44.10M 2015-11-02T21:52:58.744Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.611 1499.9202 21:52:44.30M 2015-11-02T21:52:58.944Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.498 34.618 1499.9283 21:52:44.50M 2015-11-02T21:52:59.164Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.495 34.615 1499.9241 21:52:44.70M 2015-11-02T21:52:59.354Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9231 21:52:44.92M 2015-11-02T21:52:59.554Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.615 1499.9222 21:52:45.12M 2015-11-02T21:52:59.759Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.611 1499.9180 21:52:45.32M 2015-11-02T21:52:59.959Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.497 34.617 1499.9238 21:52:45.52M