2015-11-02T21:51:00.164Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.493  34.615 1499.9155 21:50:45.71M
2015-11-02T21:51:00.364Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.493  34.615 1499.9159 21:50:45.91M
2015-11-02T21:51:00.569Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.493  34.615 1499.9169 21:50:46.13M
2015-11-02T21:51:00.774Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.494  34.615 1499.9182 21:50:46.33M
2015-11-02T21:51:01.001Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.494  34.615 1499.9188 21:50:46.53M
2015-11-02T21:51:01.179Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.494  34.615 1499.9196 21:50:46.73M
2015-11-02T21:51:01.383Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.494  34.615 1499.9208 21:50:46.93M
2015-11-02T21:51:01.584Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.495  34.616 1499.9205 21:50:47.14M
2015-11-02T21:51:01.789Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.491  34.612 1499.9164 21:50:47.34M
2015-11-02T21:51:01.989Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.491  34.612 1499.9156 21:50:47.54M
2015-11-02T21:51:02.201Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.492  34.613 1499.9163 21:50:47.74M
2015-11-02T21:51:02.399Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.492  34.613 1499.9163 21:50:47.94M
2015-11-02T21:51:02.599Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.491  34.613 1499.9156 21:50:48.16M
2015-11-02T21:51:02.804Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.491  34.613 1499.9163 21:50:48.36M
2015-11-02T21:51:03.024Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.491  34.612 1499.9167 21:50:48.56M
2015-11-02T21:51:03.209Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.491  34.612 1499.9175 21:50:48.77M
2015-11-02T21:51:03.414Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.492  34.613 1499.9182 21:50:48.96M
2015-11-02T21:51:03.614Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.493  34.614 1499.9177 21:50:49.17M
2015-11-02T21:51:03.819Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.494  34.615 1499.9186 21:50:49.37M
2015-11-02T21:51:04.024Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.494  34.616 1499.9198 21:50:49.57M
2015-11-02T21:51:04.224Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.495  34.617 1499.9197 21:50:49.77M
2015-11-02T21:51:04.429Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.496  34.617 1499.9209 21:50:49.97M
2015-11-02T21:51:04.629Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.496  34.618 1499.9213 21:50:50.19M
2015-11-02T21:51:04.834Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.497  34.618 1499.9227 21:50:50.39M
2015-11-02T21:51:05.034Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.497  34.619 1499.9224 21:50:50.59M
2015-11-02T21:51:05.239Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.496  34.618 1499.9213 21:50:50.79M
2015-11-02T21:51:05.444Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.496  34.618 1499.9215 21:50:51.01M
2015-11-02T21:51:05.644Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.496  34.618 1499.9205 21:50:51.20M
2015-11-02T21:51:05.849Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.496  34.618 1499.9205 21:50:51.40M
2015-11-02T21:51:06.054Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.495  34.617 1499.9194 21:50:51.60M
2015-11-02T21:51:06.254Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.494  34.616 1499.9187 21:50:51.80M
2015-11-02T21:51:06.459Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.494  34.616 1499.9182 21:50:52.02M
2015-11-02T21:51:06.664Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.493  34.615 1499.9181 21:50:52.22M
2015-11-02T21:51:06.864Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.492  34.613 1499.9169 21:50:52.42M
2015-11-02T21:51:07.069Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.492  34.613 1499.9176 21:50:52.62M
2015-11-02T21:51:07.269Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.500  34.621 1499.9274 21:50:52.82M
2015-11-02T21:51:07.484Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.500  34.621 1499.9268 21:50:53.03M
2015-11-02T21:51:07.674Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.499  34.620 1499.9250 21:50:53.25M
2015-11-02T21:51:07.874Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.498  34.619 1499.9240 21:50:53.43M
2015-11-02T21:51:08.079Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.498  34.619 1499.9236 21:50:53.63M
2015-11-02T21:51:08.284Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.497  34.618 1499.9227 21:50:53.83M
2015-11-02T21:51:08.489Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.496  34.617 1499.9219 21:50:54.05M
2015-11-02T21:51:08.693Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.496  34.617 1499.9211 21:50:54.25M
2015-11-02T21:51:08.894Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.495  34.616 1499.9200 21:50:54.45M
2015-11-02T21:51:09.099Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.495  34.616 1499.9199 21:50:54.65M
2015-11-02T21:51:09.299Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.495  34.616 1499.9198 21:50:54.85M
2015-11-02T21:51:09.504Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.495  34.616 1499.9196 21:50:55.07M
2015-11-02T21:51:09.704Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.495  34.616 1499.9193 21:50:55.26M
2015-11-02T21:51:09.909Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.495  34.616 1499.9183 21:50:55.46M
2015-11-02T21:51:10.109Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.494  34.616 1499.9174 21:50:55.66M
2015-11-02T21:51:10.314Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.494  34.616 1499.9163 21:50:55.86M
2015-11-02T21:51:10.519Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.494  34.616 1499.9154 21:50:56.08M
2015-11-02T21:51:10.719Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.494  34.616 1499.9154 21:50:56.28M
2015-11-02T21:51:10.924Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.494  34.616 1499.9156 21:50:56.48M
2015-11-02T21:51:11.129Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.493  34.615 1499.9154 21:50:56.67M
2015-11-02T21:51:11.329Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.493  34.616 1499.9155 21:50:56.87M
2015-11-02T21:51:11.534Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.494  34.616 1499.9161 21:50:57.09M
2015-11-02T21:51:11.734Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.493  34.616 1499.9147 21:50:57.29M
2015-11-02T21:51:11.959Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.494  34.617 1499.9148 21:50:57.49M
2015-11-02T21:51:12.144Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.494  34.617 1499.9152 21:50:57.71M
2015-11-02T21:51:12.344Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.494  34.616 1499.9148 21:50:57.89M
2015-11-02T21:51:12.561Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.494  34.616 1499.9158 21:50:58.11M
2015-11-02T21:51:12.749Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.494  34.616 1499.9161 21:50:58.31M
2015-11-02T21:51:12.954Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.494  34.616 1499.9174 21:50:58.51M
2015-11-02T21:51:13.154Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.494  34.616 1499.9178 21:50:58.70M
2015-11-02T21:51:13.359Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.494  34.616 1499.9183 21:50:58.90M
2015-11-02T21:51:13.564Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.494  34.616 1499.9183 21:50:59.12M
2015-11-02T21:51:13.764Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.495  34.616 1499.9188 21:50:59.32M
2015-11-02T21:51:13.969Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.495  34.617 1499.9209 21:50:59.52M
2015-11-02T21:51:14.174Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.496  34.616 1499.9226 21:50:59.72M
2015-11-02T21:51:14.374Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.496  34.617 1499.9232 21:50:59.92M
2015-11-02T21:51:14.580Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.496  34.617 1499.9227 21:51:00.14M
2015-11-02T21:51:14.779Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.496  34.616 1499.9225 21:51:00.34M
2015-11-02T21:51:14.984Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.495  34.616 1499.9219 21:51:00.54M
2015-11-02T21:51:15.189Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.495  34.616 1499.9225 21:51:00.74M
2015-11-02T21:51:15.389Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.495  34.615 1499.9226 21:51:00.93M
2015-11-02T21:51:15.594Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.494  34.616 1499.9210 21:51:01.15M
2015-11-02T21:51:15.794Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.495  34.616 1499.9215 21:51:01.35M
2015-11-02T21:51:15.999Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.495  34.617 1499.9221 21:51:01.55M
2015-11-02T21:51:16.199Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.496  34.618 1499.9226 21:51:01.75M
2015-11-02T21:51:16.419Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.497  34.618 1499.9232 21:51:01.95M
2015-11-02T21:51:16.604Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.498  34.619 1499.9238 21:51:02.18M
2015-11-02T21:51:16.814Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.498  34.619 1499.9236 21:51:02.36M
2015-11-02T21:51:17.014Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.498  34.619 1499.9241 21:51:02.57M
2015-11-02T21:51:17.214Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.498  34.619 1499.9240 21:51:02.77M
2015-11-02T21:51:17.419Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.497  34.619 1499.9227 21:51:02.96M
2015-11-02T21:51:17.619Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.497  34.619 1499.9226 21:51:03.18M
2015-11-02T21:51:17.824Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.498  34.620 1499.9232 21:51:03.38M
2015-11-02T21:51:18.029Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.499  34.620 1499.9246 21:51:03.58M
2015-11-02T21:51:18.229Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.499  34.620 1499.9263 21:51:03.78M
2015-11-02T21:51:18.434Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.500  34.621 1499.9276 21:51:04.00M
2015-11-02T21:51:18.639Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.500  34.621 1499.9282 21:51:04.20M
2015-11-02T21:51:18.839Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.500  34.620 1499.9281 21:51:04.40M
2015-11-02T21:51:19.044Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.499  34.619 1499.9268 21:51:04.60M
2015-11-02T21:51:19.249Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.498  34.619 1499.9258 21:51:04.79M
2015-11-02T21:51:19.454Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.498  34.618 1499.9268 21:51:05.02M
2015-11-02T21:51:19.654Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.498  34.618 1499.9261 21:51:05.22M
2015-11-02T21:51:19.854Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.498  34.618 1499.9270 21:51:05.41M
2015-11-02T21:51:20.081Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.498  34.618 1499.9272 21:51:05.61M
2015-11-02T21:51:20.259Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.498  34.618 1499.9271 21:51:05.81M
2015-11-02T21:51:20.464Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.498  34.618 1499.9266 21:51:06.03M
2015-11-02T21:51:20.669Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.498  34.618 1499.9263 21:51:06.23M
2015-11-02T21:51:20.889Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.497  34.617 1499.9254 21:51:06.43M
2015-11-02T21:51:21.074Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.496  34.617 1499.9238 21:51:06.64M
2015-11-02T21:51:21.279Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.496  34.617 1499.9219 21:51:06.83M
2015-11-02T21:51:21.479Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.495  34.617 1499.9208 21:51:07.04M
2015-11-02T21:51:21.721Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.495  34.617 1499.9200 21:51:07.24M
2015-11-02T21:51:21.889Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.495  34.617 1499.9191 21:51:07.44M
2015-11-02T21:51:22.094Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.495  34.617 1499.9194 21:51:07.64M
2015-11-02T21:51:22.289Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.490  34.612 1499.9132 21:51:07.84M
2015-11-02T21:51:22.521Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.489  34.612 1499.9119 21:51:08.06M
2015-11-02T21:51:22.699Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.489  34.612 1499.9126 21:51:08.26M
2015-11-02T21:51:22.905Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.490  34.612 1499.9131 21:51:08.45M
2015-11-02T21:51:23.105Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.491  34.613 1499.9125 21:51:08.66M
2015-11-02T21:51:23.310Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.491  34.614 1499.9135 21:51:08.85M
2015-11-02T21:51:23.515Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.492  34.614 1499.9137 21:51:09.07M
2015-11-02T21:51:23.710Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.492  34.614 1499.9133 21:51:09.27M
2015-11-02T21:51:23.914Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.491  34.613 1499.9127 21:51:09.47M
2015-11-02T21:51:24.120Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.491  34.613 1499.9136 21:51:09.67M
2015-11-02T21:51:24.325Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.490  34.612 1499.9126 21:51:09.87M
2015-11-02T21:51:24.525Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.490  34.612 1499.9131 21:51:10.09M
2015-11-02T21:51:24.730Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.489  34.611 1499.9128 21:51:10.29M
2015-11-02T21:51:24.935Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.491  34.613 1499.9148 21:51:10.49M
2015-11-02T21:51:25.135Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.491  34.612 1499.9152 21:51:10.68M
2015-11-02T21:51:25.355Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.492  34.613 1499.9174 21:51:10.88M
2015-11-02T21:51:25.540Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.492  34.614 1499.9178 21:51:11.12M
2015-11-02T21:51:25.745Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.492  34.613 1499.9170 21:51:11.30M
2015-11-02T21:51:25.950Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.492  34.613 1499.9167 21:51:11.50M
2015-11-02T21:51:26.150Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.492  34.613 1499.9174 21:51:11.70M
2015-11-02T21:51:26.355Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.492  34.613 1499.9183 21:51:11.90M
2015-11-02T21:51:26.555Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.492  34.613 1499.9178 21:51:12.12M
2015-11-02T21:51:26.760Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.492  34.613 1499.9185 21:51:12.32M
2015-11-02T21:51:26.960Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.492  34.613 1499.9192 21:51:12.51M
2015-11-02T21:51:27.165Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.493  34.613 1499.9193 21:51:12.71M
2015-11-02T21:51:27.370Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.494  34.614 1499.9207 21:51:12.92M
2015-11-02T21:51:27.570Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.493  34.614 1499.9200 21:51:13.13M
2015-11-02T21:51:27.775Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.493  34.613 1499.9193 21:51:13.33M
2015-11-02T21:51:27.980Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.492  34.613 1499.9181 21:51:13.53M
2015-11-02T21:51:28.180Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.492  34.612 1499.9169 21:51:13.73M
2015-11-02T21:51:28.385Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.492  34.613 1499.9165 21:51:13.93M
2015-11-02T21:51:28.590Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.492  34.613 1499.9164 21:51:14.15M
2015-11-02T21:51:28.790Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.493  34.614 1499.9171 21:51:14.35M
2015-11-02T21:51:28.995Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.493  34.614 1499.9182 21:51:14.55M
2015-11-02T21:51:29.195Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.494  34.615 1499.9194 21:51:14.74M
2015-11-02T21:51:29.400Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.494  34.615 1499.9204 21:51:14.94M
2015-11-02T21:51:29.600Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.496  34.616 1499.9220 21:51:15.16M
2015-11-02T21:51:29.820Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.496  34.616 1499.9218 21:51:15.36M
2015-11-02T21:51:30.010Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.495  34.616 1499.9208 21:51:15.58M
2015-11-02T21:51:30.210Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.494  34.615 1499.9214 21:51:15.76M
2015-11-02T21:51:30.415Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.494  34.615 1499.9211 21:51:15.96M
2015-11-02T21:51:30.620Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.494  34.615 1499.9200 21:51:16.18M
2015-11-02T21:51:30.820Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.494  34.615 1499.9208 21:51:16.38M
2015-11-02T21:51:31.025Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.494  34.615 1499.9204 21:51:16.57M
2015-11-02T21:51:31.230Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.494  34.615 1499.9197 21:51:16.77M
2015-11-02T21:51:31.430Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.494  34.615 1499.9194 21:51:16.97M
2015-11-02T21:51:31.635Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.494  34.615 1499.9194 21:51:17.19M
2015-11-02T21:51:31.835Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.494  34.616 1499.9197 21:51:17.39M
2015-11-02T21:51:32.040Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.494  34.616 1499.9189 21:51:17.59M
2015-11-02T21:51:32.240Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.494  34.616 1499.9198 21:51:17.79M
2015-11-02T21:51:32.445Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.494  34.615 1499.9196 21:51:18.01M
2015-11-02T21:51:32.650Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.494  34.616 1499.9196 21:51:18.20M
2015-11-02T21:51:32.855Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.494  34.616 1499.9194 21:51:18.41M
2015-11-02T21:51:33.055Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.494  34.616 1499.9193 21:51:18.61M
2015-11-02T21:51:33.260Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.494  34.616 1499.9174 21:51:18.80M
2015-11-02T21:51:33.460Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.493  34.616 1499.9155 21:51:19.02M
2015-11-02T21:51:33.665Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.493  34.616 1499.9160 21:51:19.22M
2015-11-02T21:51:33.865Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.493  34.616 1499.9159 21:51:19.42M
2015-11-02T21:51:34.070Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.492  34.615 1499.9158 21:51:19.62M
2015-11-02T21:51:34.285Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.493  34.616 1499.9175 21:51:19.82M
2015-11-02T21:51:34.475Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.494  34.617 1499.9177 21:51:20.05M
2015-11-02T21:51:34.675Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.493  34.616 1499.9167 21:51:20.24M
2015-11-02T21:51:34.880Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.493  34.616 1499.9171 21:51:20.43M
2015-11-02T21:51:35.085Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.494  34.617 1499.9170 21:51:20.64M
2015-11-02T21:51:35.285Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.491  34.614 1499.9141 21:51:20.83M
2015-11-02T21:51:35.485Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.491  34.613 1499.9136 21:51:21.05M
2015-11-02T21:51:35.695Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.490  34.613 1499.9137 21:51:21.25M
2015-11-02T21:51:35.895Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.489  34.612 1499.9130 21:51:21.45M
2015-11-02T21:51:36.100Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.488  34.610 1499.9119 21:51:21.65M
2015-11-02T21:51:36.300Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.489  34.611 1499.9131 21:51:21.85M
2015-11-02T21:51:36.505Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.489  34.611 1499.9130 21:51:22.07M
2015-11-02T21:51:36.710Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.611 1499.9131 21:51:22.27M
2015-11-02T21:51:36.910Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.612 1499.9148 21:51:22.47M
2015-11-02T21:51:37.115Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.490  34.612 1499.9147 21:51:22.67M
2015-11-02T21:51:37.321Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.491  34.613 1499.9152 21:51:22.87M
2015-11-02T21:51:37.520Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.492  34.613 1499.9155 21:51:23.08M
2015-11-02T21:51:37.725Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.492  34.614 1499.9166 21:51:23.28M
2015-11-02T21:51:37.925Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.493  34.614 1499.9165 21:51:23.48M
2015-11-02T21:51:38.130Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.494  34.615 1499.9182 21:51:23.68M
2015-11-02T21:51:38.330Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.494  34.615 1499.9186 21:51:23.88M
2015-11-02T21:51:38.535Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.495  34.616 1499.9194 21:51:24.10M
2015-11-02T21:51:38.755Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.495  34.617 1499.9196 21:51:24.30M
2015-11-02T21:51:38.940Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.496  34.617 1499.9197 21:51:24.51M
2015-11-02T21:51:39.145Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.497  34.618 1499.9203 21:51:24.69M
2015-11-02T21:51:39.350Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.497  34.618 1499.9211 21:51:24.89M
2015-11-02T21:51:39.550Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.497  34.619 1499.9216 21:51:25.11M
2015-11-02T21:51:39.755Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.498  34.619 1499.9220 21:51:25.31M
2015-11-02T21:51:39.955Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.497  34.619 1499.9214 21:51:25.51M
2015-11-02T21:51:40.160Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.497  34.618 1499.9209 21:51:25.71M
2015-11-02T21:51:40.360Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.496  34.618 1499.9207 21:51:25.91M
2015-11-02T21:51:40.565Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.496  34.617 1499.9204 21:51:26.13M
2015-11-02T21:51:40.765Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.496  34.617 1499.9208 21:51:26.32M
2015-11-02T21:51:40.970Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.496  34.617 1499.9197 21:51:26.52M
2015-11-02T21:51:41.175Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.495  34.617 1499.9198 21:51:26.72M
2015-11-02T21:51:41.380Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.495  34.617 1499.9194 21:51:26.92M
2015-11-02T21:51:41.580Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.495  34.617 1499.9186 21:51:27.14M
2015-11-02T21:51:41.785Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.494  34.617 1499.9180 21:51:27.34M
2015-11-02T21:51:41.985Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.494  34.616 1499.9183 21:51:27.54M
2015-11-02T21:51:42.190Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.493  34.615 1499.9170 21:51:27.74M
2015-11-02T21:51:42.395Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.492  34.615 1499.9159 21:51:27.94M
2015-11-02T21:51:42.595Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.491  34.613 1499.9144 21:51:28.16M
2015-11-02T21:51:42.795Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.490  34.612 1499.9136 21:51:28.36M
2015-11-02T21:51:43.000Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.490  34.613 1499.9144 21:51:28.55M
2015-11-02T21:51:43.221Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.491  34.613 1499.9147 21:51:28.75M
2015-11-02T21:51:43.410Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.491  34.613 1499.9152 21:51:28.97M
2015-11-02T21:51:43.611Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.491  34.613 1499.9159 21:51:29.17M
2015-11-02T21:51:43.815Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.491  34.613 1499.9163 21:51:29.37M
2015-11-02T21:51:44.015Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.492  34.614 1499.9172 21:51:29.57M
2015-11-02T21:51:44.220Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.492  34.613 1499.9176 21:51:29.77M
2015-11-02T21:51:44.425Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.492  34.613 1499.9176 21:51:29.97M
2015-11-02T21:51:44.630Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.492  34.613 1499.9180 21:51:30.19M
2015-11-02T21:51:44.830Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.492  34.613 1499.9178 21:51:30.39M
2015-11-02T21:51:45.030Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.492  34.614 1499.9180 21:51:30.59M
2015-11-02T21:51:45.235Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.493  34.614 1499.9189 21:51:30.78M
2015-11-02T21:51:45.440Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.494  34.616 1499.9205 21:51:31.00M
2015-11-02T21:51:45.640Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.496  34.617 1499.9216 21:51:31.20M
2015-11-02T21:51:45.846Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.496  34.617 1499.9231 21:51:31.40M
2015-11-02T21:51:46.046Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.497  34.618 1499.9233 21:51:31.60M
2015-11-02T21:51:46.250Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.497  34.618 1499.9235 21:51:31.80M
2015-11-02T21:51:46.456Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.498  34.619 1499.9236 21:51:32.02M
2015-11-02T21:51:46.656Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.498  34.619 1499.9247 21:51:32.22M
2015-11-02T21:51:46.860Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.498  34.618 1499.9240 21:51:32.42M
2015-11-02T21:51:47.060Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.497  34.617 1499.9229 21:51:32.61M
2015-11-02T21:51:47.265Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.496  34.617 1499.9226 21:51:32.81M
2015-11-02T21:51:47.471Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.496  34.616 1499.9222 21:51:33.03M
2015-11-02T21:51:47.691Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.496  34.616 1499.9224 21:51:33.23M
2015-11-02T21:51:47.876Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.496  34.616 1499.9232 21:51:33.45M
2015-11-02T21:51:48.081Z|I-OCEAN7-304-XXXX|  27.70  12.922  40.496  34.616 1499.9236 21:51:33.63M
2015-11-02T21:51:48.281Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.496  34.616 1499.9232 21:51:33.83M
2015-11-02T21:51:48.486Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.496  34.616 1499.9225 21:51:34.05M
2015-11-02T21:51:48.691Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.496  34.616 1499.9230 21:51:34.25M
2015-11-02T21:51:48.891Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.496  34.616 1499.9235 21:51:34.45M
2015-11-02T21:51:49.096Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.496  34.616 1499.9232 21:51:34.64M
2015-11-02T21:51:49.296Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.495  34.615 1499.9218 21:51:34.84M
2015-11-02T21:51:49.501Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.494  34.615 1499.9216 21:51:35.06M
2015-11-02T21:51:49.701Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.494  34.614 1499.9205 21:51:35.26M
2015-11-02T21:51:49.906Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.493  34.614 1499.9196 21:51:35.46M
2015-11-02T21:51:50.106Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.494  34.615 1499.9199 21:51:35.66M
2015-11-02T21:51:50.311Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.494  34.615 1499.9200 21:51:35.86M
2015-11-02T21:51:50.516Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.494  34.615 1499.9207 21:51:36.08M
2015-11-02T21:51:50.716Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.494  34.614 1499.9208 21:51:36.28M
2015-11-02T21:51:50.921Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.493  34.614 1499.9202 21:51:36.48M
2015-11-02T21:51:51.121Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.493  34.614 1499.9187 21:51:36.68M
2015-11-02T21:51:51.326Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.492  34.613 1499.9182 21:51:36.87M
2015-11-02T21:51:51.531Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.492  34.613 1499.9169 21:51:37.09M
2015-11-02T21:51:51.731Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.491  34.611 1499.9219 21:51:37.29M
2015-11-02T21:51:51.936Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.492  34.611 1499.9221 21:51:37.49M
2015-11-02T21:51:52.156Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.492  34.612 1499.9224 21:51:37.69M
2015-11-02T21:51:52.341Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.493  34.613 1499.9221 21:51:37.91M
2015-11-02T21:51:52.546Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.493  34.614 1499.9216 21:51:38.11M
2015-11-02T21:51:52.746Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.494  34.615 1499.9225 21:51:38.31M
2015-11-02T21:51:52.951Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.495  34.615 1499.9236 21:51:38.51M
2015-11-02T21:51:53.156Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.495  34.615 1499.9231 21:51:38.70M
2015-11-02T21:51:53.356Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.495  34.616 1499.9235 21:51:38.90M
2015-11-02T21:51:53.561Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.495  34.616 1499.9226 21:51:39.12M
2015-11-02T21:51:53.761Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.495  34.616 1499.9218 21:51:39.32M
2015-11-02T21:51:53.966Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.495  34.616 1499.9209 21:51:39.52M
2015-11-02T21:51:54.171Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.495  34.617 1499.9204 21:51:39.72M
2015-11-02T21:51:54.371Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.495  34.617 1499.9192 21:51:39.92M
2015-11-02T21:51:54.576Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.496  34.618 1499.9192 21:51:40.14M
2015-11-02T21:51:54.781Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.496  34.618 1499.9188 21:51:40.34M
2015-11-02T21:51:54.981Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.496  34.619 1499.9160 21:51:40.54M
2015-11-02T21:51:55.186Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.495  34.619 1499.9146 21:51:40.73M
2015-11-02T21:51:55.401Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.495  34.619 1499.9138 21:51:40.93M
2015-11-02T21:51:55.591Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.495  34.619 1499.9141 21:51:41.15M
2015-11-02T21:51:55.801Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.494  34.618 1499.9152 21:51:41.35M
2015-11-02T21:51:55.996Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.494  34.618 1499.9137 21:51:41.55M
2015-11-02T21:51:56.201Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.494  34.618 1499.9126 21:51:41.75M
2015-11-02T21:51:56.401Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.495  34.619 1499.9133 21:51:41.95M
2015-11-02T21:51:56.621Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.495  34.619 1499.9146 21:51:42.17M
2015-11-02T21:51:56.806Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.496  34.619 1499.9160 21:51:42.38M
2015-11-02T21:51:57.041Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.496  34.619 1499.9166 21:51:42.56M
2015-11-02T21:51:57.216Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.496  34.619 1499.9172 21:51:42.76M
2015-11-02T21:51:57.416Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.496  34.619 1499.9187 21:51:42.96M
2015-11-02T21:51:57.621Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.496  34.618 1499.9192 21:51:43.18M
2015-11-02T21:51:57.821Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.495  34.617 1499.9191 21:51:43.38M
2015-11-02T21:51:58.026Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.495  34.617 1499.9188 21:51:43.58M
2015-11-02T21:51:58.226Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.494  34.616 1499.9183 21:51:43.78M
2015-11-02T21:51:58.431Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.494  34.616 1499.9175 21:51:44.98M
2015-11-02T21:51:58.636Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.493  34.615 1499.9163 21:51:44.20M
2015-11-02T21:51:58.841Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.493  34.615 1499.9156 21:51:44.39M
2015-11-02T21:51:59.041Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.492  34.615 1499.9155 21:51:44.59M
2015-11-02T21:51:59.246Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.492  34.615 1499.9152 21:51:44.79M
2015-11-02T21:51:59.446Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.492  34.614 1499.9141 21:51:45.01M
2015-11-02T21:51:59.651Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.491  34.614 1499.9128 21:51:45.21M
2015-11-02T21:51:59.856Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.490  34.613 1499.9116 21:51:45.41M