2015-11-02T21:49:00.173Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9200 21:48:45.71M 2015-11-02T21:49:00.373Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.494 34.617 1499.9149 21:48:45.91M 2015-11-02T21:49:00.578Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.492 34.615 1499.9135 21:48:46.13M 2015-11-02T21:49:00.778Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.492 34.616 1499.9132 21:48:46.33M 2015-11-02T21:49:00.983Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.492 34.615 1499.9133 21:48:46.53M 2015-11-02T21:49:01.188Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.493 34.616 1499.9138 21:48:46.73M 2015-11-02T21:49:01.393Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.493 34.617 1499.9143 21:48:46.93M 2015-11-02T21:49:01.593Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.493 34.617 1499.9127 21:48:47.15M 2015-11-02T21:49:01.798Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.493 34.617 1499.9109 21:48:47.35M 2015-11-02T21:49:01.998Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.492 34.616 1499.9110 21:48:47.55M 2015-11-02T21:49:02.204Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.493 34.617 1499.9115 21:48:47.74M 2015-11-02T21:49:02.419Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.493 34.617 1499.9119 21:48:47.94M 2015-11-02T21:49:02.609Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.493 34.617 1499.9124 21:48:48.18M 2015-11-02T21:49:02.814Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.493 34.617 1499.9130 21:48:48.36M 2015-11-02T21:49:03.014Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.494 34.617 1499.9136 21:48:48.56M 2015-11-02T21:49:03.219Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9148 21:48:48.76M 2015-11-02T21:49:03.419Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.617 1499.9156 21:48:48.96M 2015-11-02T21:49:03.624Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.617 1499.9159 21:48:49.18M 2015-11-02T21:49:03.824Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.618 1499.9170 21:48:49.38M 2015-11-02T21:49:04.029Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.618 1499.9169 21:48:49.58M 2015-11-02T21:49:04.234Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.618 1499.9170 21:48:49.77M 2015-11-02T21:49:04.433Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.618 1499.9170 21:48:49.97M 2015-11-02T21:49:04.639Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.618 1499.9178 21:48:50.19M 2015-11-02T21:49:04.844Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.495 34.617 1499.9181 21:48:50.39M 2015-11-02T21:49:05.064Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.617 1499.9191 21:48:50.59M 2015-11-02T21:49:05.249Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.616 1499.9193 21:48:50.79M 2015-11-02T21:49:05.449Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9200 21:48:51.01M 2015-11-02T21:49:05.654Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9203 21:48:51.21M 2015-11-02T21:49:05.859Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.495 34.615 1499.9207 21:48:51.41M 2015-11-02T21:49:06.059Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.494 34.615 1499.9197 21:48:51.60M 2015-11-02T21:49:06.264Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9192 21:48:51.80M 2015-11-02T21:49:06.464Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.494 34.615 1499.9188 21:48:52.02M 2015-11-02T21:49:06.669Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.615 1499.9178 21:48:52.22M 2015-11-02T21:49:06.889Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.614 1499.9175 21:48:52.42M 2015-11-02T21:49:07.074Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9174 21:48:52.64M 2015-11-02T21:49:07.281Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9177 21:48:52.82M 2015-11-02T21:49:07.479Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.613 1499.9175 21:48:53.04M 2015-11-02T21:49:07.684Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9178 21:48:53.24M 2015-11-02T21:49:07.889Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.492 34.613 1499.9185 21:48:53.44M 2015-11-02T21:49:08.094Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.613 1499.9192 21:48:53.63M 2015-11-02T21:49:08.294Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9185 21:48:53.84M 2015-11-02T21:49:08.494Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9191 21:48:54.05M 2015-11-02T21:49:08.699Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9192 21:48:54.25M 2015-11-02T21:49:08.904Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.614 1499.9188 21:48:54.45M 2015-11-02T21:49:09.121Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.493 34.614 1499.9194 21:48:54.65M 2015-11-02T21:49:09.309Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.493 34.614 1499.9205 21:48:54.85M 2015-11-02T21:49:09.514Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.493 34.614 1499.9211 21:48:55.07M 2015-11-02T21:49:09.714Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.614 1499.9216 21:48:55.27M 2015-11-02T21:49:09.919Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.614 1499.9220 21:48:55.47M 2015-11-02T21:49:10.124Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.494 34.615 1499.9224 21:48:55.67M 2015-11-02T21:49:10.324Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.615 1499.9235 21:48:55.87M 2015-11-02T21:49:10.524Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.495 34.615 1499.9236 21:48:56.08M 2015-11-02T21:49:10.734Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.616 1499.9241 21:48:56.28M 2015-11-02T21:49:10.934Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.616 1499.9240 21:48:56.48M 2015-11-02T21:49:11.134Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.495 34.616 1499.9231 21:48:56.68M 2015-11-02T21:49:11.354Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.616 1499.9229 21:48:56.88M 2015-11-02T21:49:11.544Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.616 1499.9233 21:48:57.11M 2015-11-02T21:49:11.749Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.617 1499.9237 21:48:57.30M 2015-11-02T21:49:11.949Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.497 34.618 1499.9246 21:48:57.50M 2015-11-02T21:49:12.149Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.497 34.618 1499.9243 21:48:57.70M 2015-11-02T21:49:12.354Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.497 34.618 1499.9240 21:48:57.89M 2015-11-02T21:49:12.554Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.497 34.618 1499.9227 21:48:58.12M 2015-11-02T21:49:12.759Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.497 34.618 1499.9224 21:48:58.31M 2015-11-02T21:49:12.964Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.497 34.618 1499.9229 21:48:58.51M 2015-11-02T21:49:13.164Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.617 1499.9225 21:48:58.71M 2015-11-02T21:49:13.369Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.617 1499.9222 21:48:58.91M 2015-11-02T21:49:13.574Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.496 34.617 1499.9214 21:48:59.13M 2015-11-02T21:49:13.774Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.495 34.616 1499.9203 21:48:59.33M 2015-11-02T21:49:13.979Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.495 34.617 1499.9197 21:48:59.53M 2015-11-02T21:49:14.179Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.496 34.618 1499.9207 21:48:59.73M 2015-11-02T21:49:14.379Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.497 34.618 1499.9200 21:48:59.92M 2015-11-02T21:49:14.589Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.497 34.619 1499.9192 21:49:00.14M 2015-11-02T21:49:14.789Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.497 34.619 1499.9181 21:49:00.34M 2015-11-02T21:49:14.994Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.495 34.618 1499.9141 21:49:00.54M 2015-11-02T21:49:15.194Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.495 34.619 1499.9143 21:49:00.74M 2015-11-02T21:49:15.394Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.495 34.619 1499.9133 21:49:00.94M 2015-11-02T21:49:15.604Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.494 34.618 1499.9126 21:49:01.15M 2015-11-02T21:49:15.824Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.493 34.617 1499.9126 21:49:01.36M 2015-11-02T21:49:16.009Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.498 34.621 1499.9182 21:49:01.57M 2015-11-02T21:49:16.209Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.498 34.621 1499.9197 21:49:01.75M 2015-11-02T21:49:16.414Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.499 34.621 1499.9209 21:49:01.95M 2015-11-02T21:49:16.619Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.499 34.621 1499.9208 21:49:02.17M 2015-11-02T21:49:16.819Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.499 34.622 1499.9213 21:49:02.37M 2015-11-02T21:49:17.024Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.500 34.622 1499.9215 21:49:02.57M 2015-11-02T21:49:17.229Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.500 34.622 1499.9226 21:49:02.77M 2015-11-02T21:49:17.429Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.500 34.622 1499.9227 21:49:02.97M 2015-11-02T21:49:17.634Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.498 34.620 1499.9219 21:49:03.19M 2015-11-02T21:49:17.834Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.497 34.619 1499.9202 21:49:03.39M 2015-11-02T21:49:18.039Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.496 34.618 1499.9194 21:49:03.58M 2015-11-02T21:49:18.244Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.617 1499.9189 21:49:03.78M 2015-11-02T21:49:18.444Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9193 21:49:04.00M 2015-11-02T21:49:18.644Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.615 1499.9186 21:49:04.20M 2015-11-02T21:49:18.849Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.614 1499.9181 21:49:04.40M 2015-11-02T21:49:19.054Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.492 34.613 1499.9188 21:49:04.60M 2015-11-02T21:49:19.259Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.492 34.613 1499.9191 21:49:04.80M 2015-11-02T21:49:19.459Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.493 34.614 1499.9198 21:49:05.02M 2015-11-02T21:49:19.664Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.493 34.614 1499.9210 21:49:05.22M 2015-11-02T21:49:19.864Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.494 34.614 1499.9224 21:49:05.42M 2015-11-02T21:49:20.069Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.494 34.615 1499.9237 21:49:05.61M 2015-11-02T21:49:20.289Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.495 34.615 1499.9233 21:49:05.82M 2015-11-02T21:49:20.474Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.616 1499.9238 21:49:06.05M 2015-11-02T21:49:20.679Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.493 34.613 1499.9208 21:49:06.23M 2015-11-02T21:49:20.879Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.492 34.612 1499.9203 21:49:06.43M 2015-11-02T21:49:21.084Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.491 34.611 1499.9197 21:49:06.63M 2015-11-02T21:49:21.289Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.491 34.611 1499.9198 21:49:06.83M 2015-11-02T21:49:21.489Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.499 34.619 1499.9286 21:49:07.05M 2015-11-02T21:49:21.694Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.501 34.621 1499.9297 21:49:07.25M 2015-11-02T21:49:21.894Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.499 34.619 1499.9272 21:49:07.45M 2015-11-02T21:49:22.121Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.497 34.618 1499.9254 21:49:07.64M 2015-11-02T21:49:22.299Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.617 1499.9238 21:49:07.84M 2015-11-02T21:49:22.504Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.495 34.616 1499.9227 21:49:08.06M 2015-11-02T21:49:22.709Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.494 34.615 1499.9209 21:49:08.26M 2015-11-02T21:49:22.914Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.614 1499.9192 21:49:08.46M 2015-11-02T21:49:23.114Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9177 21:49:08.66M 2015-11-02T21:49:23.319Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.614 1499.9183 21:49:08.86M 2015-11-02T21:49:23.519Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.493 34.614 1499.9185 21:49:09.08M 2015-11-02T21:49:23.724Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.494 34.615 1499.9196 21:49:09.28M 2015-11-02T21:49:23.924Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.495 34.616 1499.9189 21:49:09.48M 2015-11-02T21:49:24.129Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.495 34.617 1499.9196 21:49:09.67M 2015-11-02T21:49:24.329Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.496 34.618 1499.9188 21:49:09.87M 2015-11-02T21:49:24.534Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.496 34.618 1499.9188 21:49:10.09M 2015-11-02T21:49:24.754Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.496 34.618 1499.9188 21:49:10.29M 2015-11-02T21:49:24.939Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.497 34.619 1499.9200 21:49:10.51M 2015-11-02T21:49:25.144Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.498 34.620 1499.9207 21:49:10.69M 2015-11-02T21:49:25.345Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.498 34.619 1499.9213 21:49:10.89M 2015-11-02T21:49:25.549Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.498 34.620 1499.9219 21:49:11.10M 2015-11-02T21:49:25.754Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.499 34.621 1499.9225 21:49:11.31M 2015-11-02T21:49:25.959Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.499 34.620 1499.9224 21:49:11.50M 2015-11-02T21:49:26.159Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.499 34.620 1499.9225 21:49:11.71M 2015-11-02T21:49:26.365Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.498 34.620 1499.9227 21:49:11.90M 2015-11-02T21:49:26.565Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.619 1499.9227 21:49:12.12M 2015-11-02T21:49:26.769Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.617 1499.9213 21:49:12.32M 2015-11-02T21:49:26.974Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.616 1499.9208 21:49:12.52M 2015-11-02T21:49:27.174Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.614 1499.9200 21:49:12.72M 2015-11-02T21:49:27.380Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.493 34.613 1499.9199 21:49:12.92M 2015-11-02T21:49:27.580Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.492 34.613 1499.9202 21:49:13.14M 2015-11-02T21:49:27.785Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.492 34.612 1499.9209 21:49:13.33M 2015-11-02T21:49:27.985Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.491 34.612 1499.9198 21:49:13.54M 2015-11-02T21:49:28.190Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.491 34.612 1499.9188 21:49:13.73M 2015-11-02T21:49:28.395Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.491 34.612 1499.9181 21:49:13.93M 2015-11-02T21:49:28.600Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9167 21:49:14.15M 2015-11-02T21:49:28.800Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9155 21:49:14.35M 2015-11-02T21:49:29.005Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9161 21:49:14.55M 2015-11-02T21:49:29.220Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.609 1499.9159 21:49:14.75M 2015-11-02T21:49:29.410Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.610 1499.9164 21:49:14.96M 2015-11-02T21:49:29.610Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9164 21:49:15.17M 2015-11-02T21:49:29.815Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9166 21:49:15.37M 2015-11-02T21:49:30.020Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.612 1499.9167 21:49:15.57M 2015-11-02T21:49:30.220Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9161 21:49:15.76M 2015-11-02T21:49:30.420Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.614 1499.9163 21:49:15.96M 2015-11-02T21:49:30.625Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.615 1499.9158 21:49:16.18M 2015-11-02T21:49:30.830Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9153 21:49:16.38M 2015-11-02T21:49:31.035Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.616 1499.9164 21:49:16.58M 2015-11-02T21:49:31.240Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.494 34.616 1499.9170 21:49:16.78M 2015-11-02T21:49:31.440Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.494 34.616 1499.9185 21:49:17.00M 2015-11-02T21:49:31.641Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.617 1499.9188 21:49:17.20M 2015-11-02T21:49:31.845Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.618 1499.9185 21:49:17.39M 2015-11-02T21:49:32.050Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.618 1499.9171 21:49:17.59M 2015-11-02T21:49:32.250Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.496 34.619 1499.9161 21:49:17.79M 2015-11-02T21:49:32.455Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.495 34.619 1499.9152 21:49:18.01M 2015-11-02T21:49:32.655Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.495 34.619 1499.9154 21:49:18.21M 2015-11-02T21:49:32.860Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.495 34.619 1499.9150 21:49:18.41M 2015-11-02T21:49:33.060Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.495 34.618 1499.9155 21:49:18.61M 2015-11-02T21:49:33.265Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.495 34.618 1499.9167 21:49:18.81M 2015-11-02T21:49:33.470Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.495 34.618 1499.9167 21:49:19.03M 2015-11-02T21:49:33.690Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.495 34.618 1499.9171 21:49:19.23M 2015-11-02T21:49:33.875Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.617 1499.9167 21:49:19.44M 2015-11-02T21:49:34.075Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.493 34.616 1499.9150 21:49:19.62M 2015-11-02T21:49:34.280Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.492 34.615 1499.9135 21:49:19.82M 2015-11-02T21:49:34.485Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.615 1499.9115 21:49:20.04M 2015-11-02T21:49:34.685Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.614 1499.9091 21:49:20.24M 2015-11-02T21:49:34.890Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.613 1499.9083 21:49:20.44M 2015-11-02T21:49:35.095Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.488 34.611 1499.9095 21:49:20.64M 2015-11-02T21:49:35.300Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.610 1499.9097 21:49:20.84M 2015-11-02T21:49:35.500Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.610 1499.9099 21:49:21.06M 2015-11-02T21:49:35.705Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.488 34.610 1499.9109 21:49:21.26M 2015-11-02T21:49:35.905Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.610 1499.9111 21:49:21.46M 2015-11-02T21:49:36.110Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9116 21:49:21.65M 2015-11-02T21:49:36.310Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.488 34.611 1499.9095 21:49:21.85M 2015-11-02T21:49:36.515Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.488 34.611 1499.9092 21:49:22.07M 2015-11-02T21:49:36.715Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.488 34.612 1499.9082 21:49:22.27M 2015-11-02T21:49:36.920Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.612 1499.9091 21:49:22.47M 2015-11-02T21:49:37.125Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.612 1499.9099 21:49:22.67M 2015-11-02T21:49:37.325Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9111 21:49:22.87M 2015-11-02T21:49:37.530Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9111 21:49:23.09M 2015-11-02T21:49:37.735Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9113 21:49:23.29M 2015-11-02T21:49:37.935Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9124 21:49:23.49M 2015-11-02T21:49:38.155Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9137 21:49:23.69M 2015-11-02T21:49:38.345Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.613 1499.9144 21:49:23.90M 2015-11-02T21:49:38.545Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9156 21:49:24.10M 2015-11-02T21:49:38.750Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9155 21:49:24.30M 2015-11-02T21:49:38.950Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.611 1499.9152 21:49:24.50M 2015-11-02T21:49:39.155Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.610 1499.9142 21:49:24.70M 2015-11-02T21:49:39.355Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.488 34.609 1499.9133 21:49:24.90M 2015-11-02T21:49:39.560Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.487 34.608 1499.9130 21:49:25.12M 2015-11-02T21:49:39.765Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.611 1499.9167 21:49:25.32M 2015-11-02T21:49:39.965Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9144 21:49:25.52M 2015-11-02T21:49:40.170Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9176 21:49:25.71M 2015-11-02T21:49:40.375Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.614 1499.9175 21:49:25.91M 2015-11-02T21:49:40.575Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9175 21:49:26.13M 2015-11-02T21:49:40.775Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9169 21:49:26.33M 2015-11-02T21:49:40.995Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9155 21:49:26.53M 2015-11-02T21:49:41.185Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.492 34.614 1499.9153 21:49:26.73M 2015-11-02T21:49:41.385Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.615 1499.9148 21:49:26.93M 2015-11-02T21:49:41.590Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.616 1499.9153 21:49:27.15M 2015-11-02T21:49:41.795Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.494 34.616 1499.9154 21:49:27.35M 2015-11-02T21:49:41.995Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.616 1499.9142 21:49:27.55M 2015-11-02T21:49:42.200Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.616 1499.9139 21:49:27.74M 2015-11-02T21:49:42.400Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.490 34.613 1499.9104 21:49:27.95M 2015-11-02T21:49:42.620Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.491 34.614 1499.9109 21:49:28.16M 2015-11-02T21:49:42.810Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.491 34.614 1499.9113 21:49:28.38M 2015-11-02T21:49:43.015Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.615 1499.9122 21:49:28.56M 2015-11-02T21:49:43.234Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.614 1499.9117 21:49:28.76M 2015-11-02T21:49:43.415Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.490 34.613 1499.9099 21:49:28.96M 2015-11-02T21:49:43.625Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.489 34.612 1499.9105 21:49:29.18M 2015-11-02T21:49:43.825Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9169 21:49:29.38M 2015-11-02T21:49:44.030Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.496 34.618 1499.9188 21:49:29.58M 2015-11-02T21:49:44.230Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.496 34.618 1499.9183 21:49:29.77M 2015-11-02T21:49:44.435Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.485 34.608 1499.9053 21:49:29.97M 2015-11-02T21:49:44.635Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.484 34.608 1499.9043 21:49:30.19M 2015-11-02T21:49:44.840Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.607 1499.9041 21:49:30.39M 2015-11-02T21:49:45.040Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.612 1499.9092 21:49:30.59M 2015-11-02T21:49:45.245Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9098 21:49:30.79M 2015-11-02T21:49:45.481Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.491 34.614 1499.9117 21:49:31.01M 2015-11-02T21:49:45.650Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.492 34.616 1499.9139 21:49:31.21M 2015-11-02T21:49:45.850Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.494 34.617 1499.9163 21:49:31.41M 2015-11-02T21:49:46.055Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.495 34.618 1499.9174 21:49:31.60M 2015-11-02T21:49:46.260Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.496 34.619 1499.9191 21:49:31.80M 2015-11-02T21:49:46.460Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.497 34.620 1499.9199 21:49:32.02M 2015-11-02T21:49:46.665Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.498 34.621 1499.9211 21:49:32.22M 2015-11-02T21:49:46.870Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.499 34.622 1499.9229 21:49:32.42M 2015-11-02T21:49:47.090Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.501 34.623 1499.9248 21:49:32.62M 2015-11-02T21:49:47.275Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.501 34.624 1499.9263 21:49:32.83M 2015-11-02T21:49:47.481Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.499 34.621 1499.9233 21:49:33.04M 2015-11-02T21:49:47.680Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.499 34.621 1499.9231 21:49:33.24M 2015-11-02T21:49:47.886Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.497 34.620 1499.9221 21:49:33.43M 2015-11-02T21:49:48.086Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.495 34.617 1499.9193 21:49:33.64M 2015-11-02T21:49:48.290Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.496 34.618 1499.9199 21:49:33.83M 2015-11-02T21:49:48.495Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.496 34.618 1499.9202 21:49:34.05M 2015-11-02T21:49:48.696Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.492 34.615 1499.9155 21:49:34.25M 2015-11-02T21:49:48.900Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.614 1499.9138 21:49:34.45M 2015-11-02T21:49:49.105Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.614 1499.9133 21:49:34.65M 2015-11-02T21:49:49.306Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.614 1499.9131 21:49:34.85M 2015-11-02T21:49:49.510Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.614 1499.9126 21:49:35.07M 2015-11-02T21:49:49.710Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9128 21:49:35.27M 2015-11-02T21:49:49.915Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.490 34.612 1499.9127 21:49:35.46M 2015-11-02T21:49:50.115Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.492 34.614 1499.9146 21:49:35.67M 2015-11-02T21:49:50.320Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9154 21:49:35.86M 2015-11-02T21:49:50.521Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.493 34.615 1499.9165 21:49:36.08M 2015-11-02T21:49:50.726Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.493 34.615 1499.9163 21:49:36.28M 2015-11-02T21:49:50.931Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.493 34.615 1499.9169 21:49:36.48M 2015-11-02T21:49:51.130Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.495 34.616 1499.9174 21:49:36.68M 2015-11-02T21:49:51.336Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.495 34.617 1499.9178 21:49:36.88M 2015-11-02T21:49:51.556Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.497 34.618 1499.9187 21:49:37.10M 2015-11-02T21:49:51.741Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.497 34.619 1499.9197 21:49:37.31M 2015-11-02T21:49:51.946Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.497 34.619 1499.9197 21:49:37.49M 2015-11-02T21:49:52.151Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.498 34.620 1499.9200 21:49:37.69M 2015-11-02T21:49:52.351Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.498 34.620 1499.9199 21:49:37.89M 2015-11-02T21:49:52.556Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.498 34.620 1499.9200 21:49:38.11M 2015-11-02T21:49:52.756Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.498 34.621 1499.9204 21:49:38.31M 2015-11-02T21:49:52.961Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.499 34.621 1499.9210 21:49:38.51M 2015-11-02T21:49:53.161Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.499 34.621 1499.9205 21:49:38.71M 2015-11-02T21:49:53.366Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.498 34.620 1499.9193 21:49:38.91M 2015-11-02T21:49:53.571Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.497 34.619 1499.9183 21:49:39.13M 2015-11-02T21:49:53.771Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.496 34.618 1499.9183 21:49:39.33M 2015-11-02T21:49:53.976Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.495 34.618 1499.9174 21:49:39.52M 2015-11-02T21:49:54.181Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.496 34.619 1499.9187 21:49:39.72M 2015-11-02T21:49:54.381Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.497 34.619 1499.9203 21:49:39.92M 2015-11-02T21:49:54.586Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.495 34.617 1499.9189 21:49:40.14M 2015-11-02T21:49:54.786Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.497 34.619 1499.9216 21:49:40.34M 2015-11-02T21:49:54.991Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.498 34.620 1499.9229 21:49:40.54M 2015-11-02T21:49:55.191Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.497 34.618 1499.9219 21:49:40.74M 2015-11-02T21:49:55.396Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.496 34.615 1499.9280 21:49:40.94M 2015-11-02T21:49:55.601Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.494 34.613 1499.9279 21:49:41.16M 2015-11-02T21:49:55.801Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.493 34.612 1499.9264 21:49:41.36M 2015-11-02T21:49:56.021Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.492 34.610 1499.9248 21:49:41.55M 2015-11-02T21:49:56.206Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.490 34.608 1499.9224 21:49:41.77M 2015-11-02T21:49:56.411Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.488 34.607 1499.9205 21:49:41.95M 2015-11-02T21:49:56.616Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.491 34.610 1499.9237 21:49:42.17M 2015-11-02T21:49:56.816Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.493 34.612 1499.9258 21:49:42.37M 2015-11-02T21:49:57.021Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.495 34.614 1499.9266 21:49:42.57M 2015-11-02T21:49:57.226Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.494 34.614 1499.9242 21:49:42.77M 2015-11-02T21:49:57.426Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.493 34.614 1499.9221 21:49:42.97M 2015-11-02T21:49:57.631Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.495 34.616 1499.9232 21:49:43.18M 2015-11-02T21:49:57.831Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.494 34.615 1499.9219 21:49:43.38M 2015-11-02T21:49:58.036Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.494 34.619 1499.9099 21:49:43.58M 2015-11-02T21:49:58.236Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.493 34.618 1499.9086 21:49:43.78M 2015-11-02T21:49:58.441Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.492 34.617 1499.9070 21:49:44.00M 2015-11-02T21:49:58.646Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.492 34.617 1499.9067 21:49:44.20M 2015-11-02T21:49:58.846Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.493 34.618 1499.9076 21:49:44.40M 2015-11-02T21:49:59.051Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.494 34.619 1499.9095 21:49:44.60M 2015-11-02T21:49:59.251Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.495 34.620 1499.9103 21:49:44.80M 2015-11-02T21:49:59.456Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.496 34.621 1499.9109 21:49:45.02M 2015-11-02T21:49:59.661Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.496 34.621 1499.9128 21:49:45.22M 2015-11-02T21:49:59.866Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.497 34.620 1499.9159 21:49:45.42M