2015-11-02T21:45:00.173Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.513 34.634 1499.9391 21:44:45.71M 2015-11-02T21:45:00.373Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.514 34.635 1499.9404 21:44:45.91M 2015-11-02T21:45:00.578Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.513 34.634 1499.9402 21:44:46.12M 2015-11-02T21:45:00.778Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.512 34.633 1499.9396 21:44:46.32M 2015-11-02T21:45:00.983Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.512 34.633 1499.9408 21:44:46.52M 2015-11-02T21:45:01.203Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.512 34.633 1499.9410 21:44:46.72M 2015-11-02T21:45:01.393Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.512 34.633 1499.9412 21:44:46.94M 2015-11-02T21:45:01.593Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.512 34.632 1499.9408 21:44:47.14M 2015-11-02T21:45:01.798Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.505 34.626 1499.9325 21:44:47.34M 2015-11-02T21:45:01.998Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.505 34.626 1499.9331 21:44:47.54M 2015-11-02T21:45:02.203Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.506 34.626 1499.9335 21:44:47.73M 2015-11-02T21:45:02.403Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.506 34.627 1499.9337 21:44:47.93M 2015-11-02T21:45:02.608Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.507 34.628 1499.9346 21:44:48.15M 2015-11-02T21:45:02.813Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.508 34.629 1499.9349 21:44:48.35M 2015-11-02T21:45:03.013Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.509 34.630 1499.9354 21:44:48.55M 2015-11-02T21:45:03.218Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.509 34.631 1499.9349 21:44:48.75M 2015-11-02T21:45:03.440Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.632 1499.9357 21:44:48.95M 2015-11-02T21:45:03.623Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.511 34.632 1499.9355 21:44:49.17M 2015-11-02T21:45:03.828Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.511 34.633 1499.9352 21:44:49.37M 2015-11-02T21:45:04.028Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.634 1499.9358 21:44:49.57M 2015-11-02T21:45:04.233Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.512 34.634 1499.9362 21:44:49.76M 2015-11-02T21:45:04.438Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.512 34.634 1499.9365 21:44:49.97M 2015-11-02T21:45:04.638Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.633 1499.9354 21:44:50.18M 2015-11-02T21:45:04.845Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.511 34.632 1499.9342 21:44:50.38M 2015-11-02T21:45:05.044Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.510 34.632 1499.9337 21:44:50.58M 2015-11-02T21:45:05.248Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.513 34.635 1499.9375 21:44:50.78M 2015-11-02T21:45:05.454Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.514 34.635 1499.9387 21:44:51.00M 2015-11-02T21:45:05.668Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.513 34.634 1499.9384 21:44:51.20M 2015-11-02T21:45:05.858Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.513 34.634 1499.9380 21:44:51.41M 2015-11-02T21:45:06.058Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.514 34.635 1499.9381 21:44:51.60M 2015-11-02T21:45:06.263Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.514 34.635 1499.9396 21:44:51.79M 2015-11-02T21:45:06.463Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.515 34.636 1499.9409 21:44:52.01M 2015-11-02T21:45:06.684Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.516 34.637 1499.9419 21:44:52.21M 2015-11-02T21:45:06.873Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.516 34.637 1499.9414 21:44:52.41M 2015-11-02T21:45:07.073Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.517 34.638 1499.9418 21:44:52.61M 2015-11-02T21:45:07.278Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.517 34.638 1499.9418 21:44:52.81M 2015-11-02T21:45:07.484Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.517 34.638 1499.9424 21:44:53.03M 2015-11-02T21:45:07.684Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.512 34.633 1499.9363 21:44:53.23M 2015-11-02T21:45:07.888Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.632 1499.9358 21:44:53.43M 2015-11-02T21:45:08.089Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.510 34.632 1499.9342 21:44:53.63M 2015-11-02T21:45:08.293Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.509 34.631 1499.9330 21:44:53.82M 2015-11-02T21:45:08.493Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.509 34.631 1499.9318 21:44:54.04M 2015-11-02T21:45:08.698Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.630 1499.9308 21:44:54.24M 2015-11-02T21:45:08.903Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9303 21:44:54.44M 2015-11-02T21:45:09.108Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.507 34.629 1499.9309 21:44:54.64M 2015-11-02T21:45:09.308Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.629 1499.9318 21:44:54.84M 2015-11-02T21:45:09.508Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.508 34.630 1499.9337 21:44:55.06M 2015-11-02T21:45:09.713Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.509 34.630 1499.9347 21:44:55.26M 2015-11-02T21:45:09.919Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.509 34.630 1499.9344 21:44:55.46M 2015-11-02T21:45:10.139Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.509 34.629 1499.9362 21:44:55.66M 2015-11-02T21:45:10.323Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.509 34.629 1499.9374 21:44:55.87M 2015-11-02T21:45:10.523Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.509 34.629 1499.9380 21:44:56.07M 2015-11-02T21:45:10.728Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.510 34.630 1499.9386 21:44:56.27M 2015-11-02T21:45:10.928Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.507 34.627 1499.9354 21:44:56.47M 2015-11-02T21:45:11.139Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.505 34.626 1499.9342 21:44:56.67M 2015-11-02T21:45:11.339Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.505 34.625 1499.9333 21:44:56.87M 2015-11-02T21:45:11.544Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.510 34.630 1499.9399 21:44:57.09M 2015-11-02T21:45:11.744Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.509 34.629 1499.9390 21:44:57.29M 2015-11-02T21:45:11.960Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.508 34.628 1499.9390 21:44:57.49M 2015-11-02T21:45:12.154Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.510 34.630 1499.9412 21:44:57.69M 2015-11-02T21:45:12.354Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.511 34.631 1499.9415 21:44:57.89M 2015-11-02T21:45:12.559Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.512 34.632 1499.9420 21:44:58.10M 2015-11-02T21:45:12.759Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.513 34.633 1499.9423 21:44:58.30M 2015-11-02T21:45:12.969Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.514 34.635 1499.9427 21:44:58.50M 2015-11-02T21:45:13.164Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.516 34.637 1499.9435 21:44:58.70M 2015-11-02T21:45:13.369Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.517 34.639 1499.9438 21:44:58.90M 2015-11-02T21:45:13.569Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.519 34.640 1499.9451 21:44:59.12M 2015-11-02T21:45:13.774Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.519 34.640 1499.9449 21:44:59.32M 2015-11-02T21:45:13.981Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.511 34.632 1499.9360 21:44:59.52M 2015-11-02T21:45:14.179Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.510 34.632 1499.9355 21:44:59.72M 2015-11-02T21:45:14.384Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.509 34.631 1499.9341 21:44:59.91M 2015-11-02T21:45:14.604Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.508 34.630 1499.9338 21:45:00.13M 2015-11-02T21:45:14.789Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.508 34.629 1499.9325 21:45:00.35M 2015-11-02T21:45:14.994Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.507 34.629 1499.9312 21:45:00.53M 2015-11-02T21:45:15.194Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.506 34.628 1499.9297 21:45:00.73M 2015-11-02T21:45:15.399Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.506 34.628 1499.9298 21:45:00.93M 2015-11-02T21:45:15.604Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.507 34.628 1499.9308 21:45:01.15M 2015-11-02T21:45:15.804Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.629 1499.9329 21:45:01.35M 2015-11-02T21:45:16.009Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9349 21:45:01.55M 2015-11-02T21:45:16.214Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.509 34.630 1499.9346 21:45:01.75M 2015-11-02T21:45:16.414Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.512 34.633 1499.9390 21:45:01.95M 2015-11-02T21:45:16.614Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.512 34.633 1499.9380 21:45:02.16M 2015-11-02T21:45:16.819Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.511 34.633 1499.9374 21:45:02.36M 2015-11-02T21:45:17.024Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.632 1499.9369 21:45:02.56M 2015-11-02T21:45:17.224Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.632 1499.9365 21:45:02.76M 2015-11-02T21:45:17.429Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.511 34.632 1499.9360 21:45:02.96M 2015-11-02T21:45:17.634Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.510 34.631 1499.9343 21:45:03.18M 2015-11-02T21:45:17.834Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.509 34.631 1499.9321 21:45:03.38M 2015-11-02T21:45:18.039Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.507 34.630 1499.9294 21:45:03.57M 2015-11-02T21:45:18.239Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.512 34.634 1499.9340 21:45:03.78M 2015-11-02T21:45:18.444Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.512 34.634 1499.9335 21:45:03.97M 2015-11-02T21:45:18.649Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.512 34.634 1499.9335 21:45:04.19M 2015-11-02T21:45:18.849Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.512 34.634 1499.9341 21:45:04.39M 2015-11-02T21:45:19.069Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.513 34.635 1499.9344 21:45:04.59M 2015-11-02T21:45:19.254Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.514 34.636 1499.9363 21:45:04.80M 2015-11-02T21:45:19.459Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.514 34.636 1499.9364 21:45:05.01M 2015-11-02T21:45:19.680Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.513 34.636 1499.9358 21:45:05.21M 2015-11-02T21:45:19.864Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.513 34.635 1499.9354 21:45:05.41M 2015-11-02T21:45:20.069Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.512 34.635 1499.9349 21:45:05.60M 2015-11-02T21:45:20.269Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.512 34.634 1499.9353 21:45:05.81M 2015-11-02T21:45:20.474Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.512 34.634 1499.9341 21:45:06.02M 2015-11-02T21:45:20.679Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.510 34.633 1499.9329 21:45:06.22M 2015-11-02T21:45:20.879Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.511 34.633 1499.9343 21:45:06.42M 2015-11-02T21:45:21.084Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.511 34.633 1499.9365 21:45:06.62M 2015-11-02T21:45:21.320Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.512 34.634 1499.9376 21:45:06.82M 2015-11-02T21:45:21.489Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.513 34.635 1499.9386 21:45:07.04M 2015-11-02T21:45:21.689Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.514 34.636 1499.9387 21:45:07.24M 2015-11-02T21:45:21.894Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.515 34.636 1499.9399 21:45:07.43M 2015-11-02T21:45:22.099Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.510 34.632 1499.9351 21:45:07.63M 2015-11-02T21:45:22.299Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.509 34.631 1499.9335 21:45:07.83M 2015-11-02T21:45:22.504Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.630 1499.9332 21:45:08.05M 2015-11-02T21:45:22.709Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.511 34.633 1499.9360 21:45:08.25M 2015-11-02T21:45:22.909Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.512 34.634 1499.9362 21:45:08.45M 2015-11-02T21:45:23.114Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.512 34.634 1499.9363 21:45:08.65M 2015-11-02T21:45:23.319Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.513 34.635 1499.9366 21:45:08.85M 2015-11-02T21:45:23.539Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.514 34.636 1499.9381 21:45:09.07M 2015-11-02T21:45:23.724Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.516 34.638 1499.9401 21:45:09.28M 2015-11-02T21:45:23.924Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.517 34.639 1499.9409 21:45:09.47M 2015-11-02T21:45:24.129Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.509 34.631 1499.9331 21:45:09.67M 2015-11-02T21:45:24.361Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.509 34.631 1499.9333 21:45:09.86M 2015-11-02T21:45:24.534Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.502 34.625 1499.9244 21:45:10.08M 2015-11-02T21:45:24.739Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.502 34.625 1499.9252 21:45:10.28M 2015-11-02T21:45:24.939Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.502 34.625 1499.9264 21:45:10.48M 2015-11-02T21:45:25.144Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.503 34.625 1499.9274 21:45:10.68M 2015-11-02T21:45:25.349Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.503 34.625 1499.9279 21:45:10.88M 2015-11-02T21:45:25.549Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.504 34.626 1499.9288 21:45:11.10M 2015-11-02T21:45:25.754Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.504 34.626 1499.9274 21:45:11.30M 2015-11-02T21:45:25.959Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.503 34.626 1499.9257 21:45:11.49M 2015-11-02T21:45:26.159Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.511 34.633 1499.9364 21:45:11.70M 2015-11-02T21:45:26.359Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.510 34.632 1499.9357 21:45:11.89M 2015-11-02T21:45:26.564Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.509 34.631 1499.9354 21:45:12.11M 2015-11-02T21:45:26.769Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.509 34.631 1499.9355 21:45:12.31M 2015-11-02T21:45:26.969Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.509 34.630 1499.9357 21:45:12.51M 2015-11-02T21:45:27.174Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.509 34.630 1499.9358 21:45:12.71M 2015-11-02T21:45:27.379Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.509 34.630 1499.9365 21:45:12.91M 2015-11-02T21:45:27.579Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.509 34.630 1499.9366 21:45:13.13M 2015-11-02T21:45:27.784Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.509 34.630 1499.9366 21:45:13.33M 2015-11-02T21:45:28.004Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.510 34.631 1499.9365 21:45:13.53M 2015-11-02T21:45:28.189Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.510 34.632 1499.9364 21:45:13.74M 2015-11-02T21:45:28.394Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.511 34.632 1499.9351 21:45:13.92M 2015-11-02T21:45:28.594Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.632 1499.9346 21:45:14.14M 2015-11-02T21:45:28.799Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.514 34.636 1499.9385 21:45:14.34M 2015-11-02T21:45:29.004Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.514 34.635 1499.9382 21:45:14.54M 2015-11-02T21:45:29.204Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.632 1499.9347 21:45:14.74M 2015-11-02T21:45:29.409Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.510 34.632 1499.9346 21:45:14.94M 2015-11-02T21:45:29.609Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.509 34.631 1499.9337 21:45:15.16M 2015-11-02T21:45:29.814Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.631 1499.9338 21:45:15.36M 2015-11-02T21:45:30.019Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.505 34.627 1499.9286 21:45:15.56M 2015-11-02T21:45:30.241Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.505 34.627 1499.9272 21:45:15.76M 2015-11-02T21:45:30.419Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9271 21:45:15.95M 2015-11-02T21:45:30.629Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.505 34.627 1499.9268 21:45:16.17M 2015-11-02T21:45:30.830Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.505 34.628 1499.9265 21:45:16.37M 2015-11-02T21:45:31.029Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.505 34.628 1499.9263 21:45:16.57M 2015-11-02T21:45:31.239Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.506 34.628 1499.9275 21:45:16.77M 2015-11-02T21:45:31.439Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.504 34.626 1499.9258 21:45:16.97M 2015-11-02T21:45:31.639Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.511 34.633 1499.9343 21:45:17.19M 2015-11-02T21:45:31.845Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.513 34.634 1499.9365 21:45:17.39M 2015-11-02T21:45:32.044Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.513 34.635 1499.9368 21:45:17.59M 2015-11-02T21:45:32.255Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.514 34.636 1499.9376 21:45:17.78M 2015-11-02T21:45:32.470Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.516 34.637 1499.9393 21:45:18.00M 2015-11-02T21:45:32.655Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.511 34.633 1499.9337 21:45:18.22M 2015-11-02T21:45:32.859Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.510 34.633 1499.9325 21:45:18.40M 2015-11-02T21:45:33.065Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.509 34.631 1499.9313 21:45:18.60M 2015-11-02T21:45:33.264Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.508 34.630 1499.9308 21:45:18.80M 2015-11-02T21:45:33.470Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.507 34.629 1499.9301 21:45:19.02M 2015-11-02T21:45:33.670Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.507 34.629 1499.9314 21:45:19.22M 2015-11-02T21:45:33.875Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.628 1499.9315 21:45:19.42M 2015-11-02T21:45:34.075Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.506 34.627 1499.9318 21:45:19.62M 2015-11-02T21:45:34.280Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.506 34.627 1499.9326 21:45:19.81M 2015-11-02T21:45:34.521Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.507 34.627 1499.9338 21:45:20.03M 2015-11-02T21:45:34.685Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.507 34.629 1499.9312 21:45:20.23M 2015-11-02T21:45:34.890Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.508 34.629 1499.9314 21:45:20.43M 2015-11-02T21:45:35.090Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.508 34.630 1499.9315 21:45:20.63M 2015-11-02T21:45:35.295Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9316 21:45:20.83M 2015-11-02T21:45:35.500Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.508 34.630 1499.9319 21:45:21.05M 2015-11-02T21:45:35.700Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.508 34.630 1499.9325 21:45:21.24M 2015-11-02T21:45:35.905Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.509 34.631 1499.9323 21:45:21.44M 2015-11-02T21:45:36.105Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.510 34.633 1499.9327 21:45:21.64M 2015-11-02T21:45:36.310Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.510 34.633 1499.9336 21:45:21.84M 2015-11-02T21:45:36.515Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.511 34.634 1499.9335 21:45:22.06M 2015-11-02T21:45:36.720Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.511 34.633 1499.9341 21:45:22.26M 2015-11-02T21:45:36.935Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.510 34.633 1499.9344 21:45:22.46M 2015-11-02T21:45:37.125Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.511 34.633 1499.9346 21:45:22.67M 2015-11-02T21:45:37.330Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.511 34.633 1499.9353 21:45:22.86M 2015-11-02T21:45:37.530Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.510 34.633 1499.9355 21:45:23.08M 2015-11-02T21:45:37.730Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.510 34.632 1499.9348 21:45:23.28M 2015-11-02T21:45:37.935Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.510 34.633 1499.9346 21:45:23.47M 2015-11-02T21:45:38.140Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.510 34.632 1499.9341 21:45:23.67M 2015-11-02T21:45:38.340Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.510 34.633 1499.9343 21:45:23.87M 2015-11-02T21:45:38.545Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.513 34.635 1499.9371 21:45:24.09M 2015-11-02T21:45:38.750Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.513 34.635 1499.9373 21:45:24.29M 2015-11-02T21:45:38.950Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.508 34.630 1499.9321 21:45:24.49M 2015-11-02T21:45:39.155Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.507 34.630 1499.9324 21:45:24.69M 2015-11-02T21:45:39.355Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.508 34.630 1499.9331 21:45:24.89M 2015-11-02T21:45:39.560Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.508 34.630 1499.9338 21:45:25.11M 2015-11-02T21:45:39.760Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.508 34.630 1499.9333 21:45:25.31M 2015-11-02T21:45:39.965Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.508 34.630 1499.9340 21:45:25.50M 2015-11-02T21:45:40.170Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.508 34.629 1499.9346 21:45:25.70M 2015-11-02T21:45:40.377Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9341 21:45:25.90M 2015-11-02T21:45:40.575Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9347 21:45:26.12M 2015-11-02T21:45:40.780Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9359 21:45:26.32M 2015-11-02T21:45:40.980Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.510 34.631 1499.9374 21:45:26.52M 2015-11-02T21:45:41.180Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.511 34.631 1499.9384 21:45:26.72M 2015-11-02T21:45:41.400Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.512 34.632 1499.9393 21:45:26.91M 2015-11-02T21:45:41.590Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.512 34.632 1499.9395 21:45:27.15M 2015-11-02T21:45:41.795Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.513 34.633 1499.9407 21:45:27.34M 2015-11-02T21:45:41.995Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.514 34.634 1499.9410 21:45:27.54M 2015-11-02T21:45:42.200Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.514 34.635 1499.9413 21:45:27.73M 2015-11-02T21:45:42.405Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.514 34.634 1499.9399 21:45:27.93M 2015-11-02T21:45:42.605Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.513 34.633 1499.9388 21:45:28.15M 2015-11-02T21:45:42.810Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.512 34.633 1499.9376 21:45:28.35M 2015-11-02T21:45:43.010Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.511 34.632 1499.9364 21:45:28.55M 2015-11-02T21:45:43.215Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.512 34.633 1499.9365 21:45:28.75M 2015-11-02T21:45:43.415Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.511 34.632 1499.9364 21:45:28.95M 2015-11-02T21:45:43.620Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.510 34.631 1499.9354 21:45:29.17M 2015-11-02T21:45:43.825Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.511 34.632 1499.9355 21:45:29.37M 2015-11-02T21:45:44.025Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.632 1499.9353 21:45:29.57M 2015-11-02T21:45:44.230Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.511 34.632 1499.9358 21:45:29.76M 2015-11-02T21:45:44.430Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.511 34.633 1499.9357 21:45:29.96M 2015-11-02T21:45:44.635Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.511 34.633 1499.9355 21:45:30.18M 2015-11-02T21:45:44.840Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.511 34.633 1499.9351 21:45:30.38M 2015-11-02T21:45:45.045Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.511 34.632 1499.9351 21:45:30.58M 2015-11-02T21:45:45.245Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.511 34.633 1499.9354 21:45:30.78M 2015-11-02T21:45:45.450Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.511 34.633 1499.9343 21:45:31.00M 2015-11-02T21:45:45.650Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.511 34.633 1499.9348 21:45:31.20M 2015-11-02T21:45:45.870Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.512 34.634 1499.9365 21:45:31.39M 2015-11-02T21:45:46.055Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.512 34.634 1499.9365 21:45:31.61M 2015-11-02T21:45:46.255Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.513 34.635 1499.9371 21:45:31.79M 2015-11-02T21:45:46.460Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.513 34.635 1499.9374 21:45:32.01M 2015-11-02T21:45:46.665Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.514 34.636 1499.9390 21:45:32.21M 2015-11-02T21:45:46.870Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.514 34.636 1499.9391 21:45:32.41M 2015-11-02T21:45:47.070Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.514 34.636 1499.9388 21:45:32.61M 2015-11-02T21:45:47.275Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.514 34.637 1499.9380 21:45:32.81M 2015-11-02T21:45:47.480Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.514 34.637 1499.9380 21:45:33.03M 2015-11-02T21:45:47.680Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.514 34.637 1499.9392 21:45:33.23M 2015-11-02T21:45:47.885Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.514 34.636 1499.9381 21:45:33.43M 2015-11-02T21:45:48.085Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.513 34.636 1499.9373 21:45:33.62M 2015-11-02T21:45:48.290Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.513 34.635 1499.9362 21:45:33.82M 2015-11-02T21:45:48.495Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.513 34.635 1499.9377 21:45:34.04M 2015-11-02T21:45:48.695Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.513 34.635 1499.9384 21:45:34.24M 2015-11-02T21:45:48.921Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.513 34.635 1499.9384 21:45:34.44M 2015-11-02T21:45:49.105Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.513 34.634 1499.9384 21:45:34.64M 2015-11-02T21:45:49.305Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.512 34.634 1499.9364 21:45:34.84M 2015-11-02T21:45:49.510Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.511 34.633 1499.9353 21:45:35.06M 2015-11-02T21:45:49.710Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.504 34.626 1499.9264 21:45:35.26M 2015-11-02T21:45:49.915Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.504 34.627 1499.9264 21:45:35.46M 2015-11-02T21:45:50.115Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.505 34.627 1499.9270 21:45:35.65M 2015-11-02T21:45:50.335Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.505 34.627 1499.9276 21:45:35.85M 2015-11-02T21:45:50.525Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.508 34.630 1499.9320 21:45:36.09M 2015-11-02T21:45:50.730Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.515 34.637 1499.9399 21:45:36.27M 2015-11-02T21:45:50.930Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.515 34.637 1499.9392 21:45:36.47M 2015-11-02T21:45:51.135Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.513 34.635 1499.9385 21:45:36.67M 2015-11-02T21:45:51.335Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.512 34.633 1499.9380 21:45:36.87M 2015-11-02T21:45:51.540Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.511 34.633 1499.9371 21:45:37.09M 2015-11-02T21:45:51.740Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.514 34.635 1499.9399 21:45:37.29M 2015-11-02T21:45:51.945Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.514 34.635 1499.9397 21:45:37.49M 2015-11-02T21:45:52.145Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.515 34.636 1499.9403 21:45:37.68M 2015-11-02T21:45:52.350Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.516 34.637 1499.9408 21:45:37.88M 2015-11-02T21:45:52.555Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.517 34.638 1499.9423 21:45:38.10M 2015-11-02T21:45:52.755Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.518 34.639 1499.9446 21:45:38.30M 2015-11-02T21:45:52.960Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.520 34.640 1499.9469 21:45:38.50M 2015-11-02T21:45:53.160Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.514 34.634 1499.9401 21:45:38.70M 2015-11-02T21:45:53.365Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.513 34.634 1499.9406 21:45:38.90M 2015-11-02T21:45:53.566Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.513 34.633 1499.9402 21:45:39.12M 2015-11-02T21:45:53.770Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.511 34.632 1499.9386 21:45:39.31M 2015-11-02T21:45:53.975Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.510 34.631 1499.9371 21:45:39.51M 2015-11-02T21:45:54.180Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9359 21:45:39.71M 2015-11-02T21:45:54.380Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.508 34.629 1499.9347 21:45:39.91M 2015-11-02T21:45:54.585Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.628 1499.9349 21:45:40.13M 2015-11-02T21:45:54.806Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.629 1499.9359 21:45:40.33M 2015-11-02T21:45:54.990Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.628 1499.9353 21:45:40.54M 2015-11-02T21:45:55.190Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.508 34.628 1499.9360 21:45:40.73M 2015-11-02T21:45:55.395Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.509 34.629 1499.9381 21:45:40.93M 2015-11-02T21:45:55.600Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.510 34.630 1499.9399 21:45:41.15M 2015-11-02T21:45:55.800Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.511 34.630 1499.9404 21:45:41.35M 2015-11-02T21:45:56.005Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.512 34.631 1499.9409 21:45:41.54M 2015-11-02T21:45:56.211Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.512 34.631 1499.9415 21:45:41.74M 2015-11-02T21:45:56.411Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.512 34.631 1499.9408 21:45:41.94M 2015-11-02T21:45:56.611Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.509 34.629 1499.9387 21:45:42.16M 2015-11-02T21:45:56.816Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.509 34.629 1499.9381 21:45:42.36M 2015-11-02T21:45:57.041Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.508 34.628 1499.9366 21:45:42.56M 2015-11-02T21:45:57.241Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.507 34.627 1499.9351 21:45:42.76M 2015-11-02T21:45:57.426Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.507 34.627 1499.9341 21:45:42.96M 2015-11-02T21:45:57.631Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.507 34.627 1499.9331 21:45:43.18M 2015-11-02T21:45:57.836Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.506 34.627 1499.9324 21:45:43.38M 2015-11-02T21:45:58.036Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.506 34.627 1499.9318 21:45:43.58M 2015-11-02T21:45:58.236Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.509 34.630 1499.9349 21:45:43.77M 2015-11-02T21:45:58.441Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.511 34.632 1499.9354 21:45:43.97M 2015-11-02T21:45:58.646Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.511 34.633 1499.9353 21:45:44.19M 2015-11-02T21:45:58.846Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.510 34.632 1499.9342 21:45:44.39M 2015-11-02T21:45:59.080Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.509 34.631 1499.9325 21:45:44.59M 2015-11-02T21:45:59.271Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9307 21:45:44.79M 2015-11-02T21:45:59.456Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.507 34.630 1499.9296 21:45:45.02M 2015-11-02T21:45:59.656Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.508 34.630 1499.9308 21:45:45.21M 2015-11-02T21:45:59.866Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.509 34.631 1499.9324 21:45:45.40M