2015-11-02T21:44:00.076Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.610 1499.9164 21:43:45.61M 2015-11-02T21:44:00.275Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.610 1499.9174 21:43:45.81M 2015-11-02T21:44:00.481Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.611 1499.9180 21:43:46.03M 2015-11-02T21:44:00.686Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.611 1499.9181 21:43:46.23M 2015-11-02T21:44:00.886Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.611 1499.9178 21:43:46.42M 2015-11-02T21:44:01.091Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.612 1499.9175 21:43:46.62M 2015-11-02T21:44:01.310Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.612 1499.9174 21:43:46.82M 2015-11-02T21:44:01.496Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.612 1499.9171 21:43:47.04M 2015-11-02T21:44:01.701Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.613 1499.9180 21:43:47.24M 2015-11-02T21:44:01.901Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.493 34.614 1499.9193 21:43:47.44M 2015-11-02T21:44:02.106Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.493 34.614 1499.9196 21:43:47.63M 2015-11-02T21:44:02.306Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.493 34.614 1499.9189 21:43:47.84M 2015-11-02T21:44:02.511Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9189 21:43:48.05M 2015-11-02T21:44:02.711Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.614 1499.9196 21:43:48.26M 2015-11-02T21:44:02.916Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.494 34.615 1499.9196 21:43:48.45M 2015-11-02T21:44:03.141Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.494 34.615 1499.9193 21:43:48.65M 2015-11-02T21:44:03.321Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.616 1499.9183 21:43:48.87M 2015-11-02T21:44:03.526Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.616 1499.9182 21:43:49.07M 2015-11-02T21:44:03.731Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.615 1499.9178 21:43:49.27M 2015-11-02T21:44:03.936Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.616 1499.9178 21:43:49.47M 2015-11-02T21:44:04.131Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9183 21:43:49.67M 2015-11-02T21:44:04.336Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.495 34.616 1499.9185 21:43:49.86M 2015-11-02T21:44:04.541Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.494 34.616 1499.9181 21:43:50.08M 2015-11-02T21:44:04.741Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9174 21:43:50.28M 2015-11-02T21:44:04.946Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9166 21:43:50.48M 2015-11-02T21:44:05.151Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.615 1499.9165 21:43:50.68M 2015-11-02T21:44:05.351Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9167 21:43:50.88M 2015-11-02T21:44:05.556Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9170 21:43:51.10M 2015-11-02T21:44:05.761Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9156 21:43:51.30M 2015-11-02T21:44:05.966Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9167 21:43:51.50M 2015-11-02T21:44:06.166Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9160 21:43:51.70M 2015-11-02T21:44:06.371Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9170 21:43:51.90M 2015-11-02T21:44:06.571Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.614 1499.9167 21:43:52.11M 2015-11-02T21:44:06.776Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.615 1499.9166 21:43:52.31M 2015-11-02T21:44:06.976Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.615 1499.9163 21:43:52.51M 2015-11-02T21:44:07.181Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.492 34.614 1499.9154 21:43:52.71M 2015-11-02T21:44:07.386Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9160 21:43:52.91M 2015-11-02T21:44:07.606Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.615 1499.9160 21:43:53.13M 2015-11-02T21:44:07.791Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9152 21:43:53.35M 2015-11-02T21:44:07.991Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9154 21:43:53.53M 2015-11-02T21:44:08.191Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9143 21:43:53.73M 2015-11-02T21:44:08.401Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9137 21:43:53.92M 2015-11-02T21:44:08.601Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9159 21:43:54.15M 2015-11-02T21:44:08.806Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.494 34.616 1499.9167 21:43:54.34M 2015-11-02T21:44:09.006Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.616 1499.9171 21:43:54.54M 2015-11-02T21:44:09.211Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.617 1499.9175 21:43:54.74M 2015-11-02T21:44:09.411Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.495 34.618 1499.9189 21:43:54.94M 2015-11-02T21:44:09.616Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.496 34.618 1499.9194 21:43:55.16M 2015-11-02T21:44:09.816Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.496 34.618 1499.9204 21:43:55.36M 2015-11-02T21:44:10.021Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.497 34.618 1499.9207 21:43:55.56M 2015-11-02T21:44:10.226Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.618 1499.9207 21:43:55.75M 2015-11-02T21:44:10.426Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.617 1499.9209 21:43:55.96M 2015-11-02T21:44:10.631Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.617 1499.9203 21:43:56.17M 2015-11-02T21:44:10.836Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.494 34.616 1499.9189 21:43:56.37M 2015-11-02T21:44:11.041Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9182 21:43:56.57M 2015-11-02T21:44:11.241Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.615 1499.9169 21:43:56.77M 2015-11-02T21:44:11.446Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9170 21:43:56.97M 2015-11-02T21:44:11.650Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.492 34.614 1499.9165 21:43:57.19M 2015-11-02T21:44:11.851Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.613 1499.9149 21:43:57.39M 2015-11-02T21:44:12.071Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.612 1499.9135 21:43:57.59M 2015-11-02T21:44:12.256Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9133 21:43:57.80M 2015-11-02T21:44:12.461Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.610 1499.9131 21:43:58.00M 2015-11-02T21:44:12.661Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.493 34.614 1499.9174 21:43:58.21M 2015-11-02T21:44:12.866Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9171 21:43:58.40M 2015-11-02T21:44:13.071Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.493 34.614 1499.9180 21:43:58.60M 2015-11-02T21:44:13.272Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.614 1499.9188 21:43:58.80M 2015-11-02T21:44:13.476Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.493 34.614 1499.9188 21:43:59.02M 2015-11-02T21:44:13.681Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.493 34.613 1499.9187 21:43:59.22M 2015-11-02T21:44:13.881Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.493 34.613 1499.9204 21:43:59.42M 2015-11-02T21:44:14.081Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.494 34.614 1499.9218 21:43:59.62M 2015-11-02T21:44:14.286Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.494 34.613 1499.9216 21:43:59.82M 2015-11-02T21:44:14.491Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.494 34.613 1499.9225 21:44:00.03M 2015-11-02T21:44:14.691Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.494 34.613 1499.9221 21:44:00.23M 2015-11-02T21:44:14.891Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.495 34.614 1499.9221 21:44:00.43M 2015-11-02T21:44:15.096Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.495 34.615 1499.9216 21:44:00.63M 2015-11-02T21:44:15.301Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.495 34.615 1499.9213 21:44:00.83M 2015-11-02T21:44:15.506Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.496 34.617 1499.9205 21:44:01.05M 2015-11-02T21:44:15.706Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.496 34.617 1499.9200 21:44:01.25M 2015-11-02T21:44:15.911Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.497 34.618 1499.9207 21:44:01.45M 2015-11-02T21:44:16.116Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.497 34.618 1499.9210 21:44:01.65M 2015-11-02T21:44:16.316Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.497 34.618 1499.9204 21:44:01.85M 2015-11-02T21:44:16.536Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.496 34.618 1499.9198 21:44:02.07M 2015-11-02T21:44:16.721Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.495 34.617 1499.9192 21:44:02.28M 2015-11-02T21:44:16.926Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.615 1499.9174 21:44:02.46M 2015-11-02T21:44:17.131Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9149 21:44:02.66M 2015-11-02T21:44:17.331Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9142 21:44:02.86M 2015-11-02T21:44:17.537Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.612 1499.9131 21:44:03.08M 2015-11-02T21:44:17.741Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9126 21:44:03.28M 2015-11-02T21:44:17.941Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9135 21:44:03.48M 2015-11-02T21:44:18.146Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.489 34.612 1499.9106 21:44:03.68M 2015-11-02T21:44:18.346Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.489 34.612 1499.9106 21:44:03.88M 2015-11-02T21:44:18.551Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.490 34.613 1499.9111 21:44:04.09M 2015-11-02T21:44:18.756Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.494 34.617 1499.9158 21:44:04.29M 2015-11-02T21:44:18.956Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.494 34.617 1499.9152 21:44:04.49M 2015-11-02T21:44:19.162Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.494 34.617 1499.9146 21:44:04.69M 2015-11-02T21:44:19.362Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.493 34.617 1499.9136 21:44:04.89M 2015-11-02T21:44:19.566Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.493 34.617 1499.9146 21:44:05.11M 2015-11-02T21:44:19.766Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.494 34.617 1499.9155 21:44:05.31M 2015-11-02T21:44:19.971Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.494 34.617 1499.9161 21:44:05.51M 2015-11-02T21:44:20.171Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.494 34.617 1499.9164 21:44:05.71M 2015-11-02T21:44:20.376Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.494 34.617 1499.9170 21:44:05.91M 2015-11-02T21:44:20.581Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.494 34.616 1499.9176 21:44:06.12M 2015-11-02T21:44:20.781Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.494 34.616 1499.9183 21:44:06.32M 2015-11-02T21:44:21.007Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.495 34.617 1499.9193 21:44:06.52M 2015-11-02T21:44:21.191Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.494 34.616 1499.9192 21:44:06.74M 2015-11-02T21:44:21.391Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.494 34.616 1499.9186 21:44:06.92M 2015-11-02T21:44:21.596Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.494 34.616 1499.9180 21:44:07.14M 2015-11-02T21:44:21.796Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.494 34.616 1499.9163 21:44:07.34M 2015-11-02T21:44:22.002Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.494 34.617 1499.9156 21:44:07.54M 2015-11-02T21:44:22.206Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.494 34.617 1499.9158 21:44:07.74M 2015-11-02T21:44:22.406Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.494 34.617 1499.9154 21:44:07.94M 2015-11-02T21:44:22.612Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.494 34.617 1499.9158 21:44:08.15M 2015-11-02T21:44:22.812Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.616 1499.9150 21:44:08.35M 2015-11-02T21:44:23.017Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9149 21:44:08.55M 2015-11-02T21:44:23.222Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.616 1499.9155 21:44:08.75M 2015-11-02T21:44:23.422Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.494 34.616 1499.9166 21:44:08.95M 2015-11-02T21:44:23.626Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.495 34.617 1499.9175 21:44:09.17M 2015-11-02T21:44:23.827Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.496 34.618 1499.9177 21:44:09.37M 2015-11-02T21:44:24.031Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.618 1499.9186 21:44:09.57M 2015-11-02T21:44:24.237Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.498 34.620 1499.9203 21:44:09.76M 2015-11-02T21:44:24.444Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.499 34.620 1499.9218 21:44:09.97M 2015-11-02T21:44:24.642Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.500 34.621 1499.9235 21:44:10.19M 2015-11-02T21:44:24.842Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.501 34.621 1499.9258 21:44:10.38M 2015-11-02T21:44:25.047Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.501 34.621 1499.9271 21:44:10.58M 2015-11-02T21:44:25.252Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.501 34.621 1499.9281 21:44:10.78M 2015-11-02T21:44:25.472Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.495 34.615 1499.9214 21:44:11.00M 2015-11-02T21:44:25.657Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.493 34.614 1499.9183 21:44:11.22M 2015-11-02T21:44:25.862Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9169 21:44:11.40M 2015-11-02T21:44:26.062Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9158 21:44:11.60M 2015-11-02T21:44:26.267Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9138 21:44:11.80M 2015-11-02T21:44:26.472Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.489 34.612 1499.9119 21:44:12.01M 2015-11-02T21:44:26.672Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.490 34.612 1499.9116 21:44:12.22M 2015-11-02T21:44:26.877Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.611 1499.9086 21:44:12.41M 2015-11-02T21:44:27.077Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.488 34.611 1499.9093 21:44:12.61M 2015-11-02T21:44:27.282Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9100 21:44:12.81M 2015-11-02T21:44:27.482Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9105 21:44:13.03M 2015-11-02T21:44:27.687Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.491 34.614 1499.9106 21:44:13.23M 2015-11-02T21:44:27.887Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.615 1499.9106 21:44:13.43M 2015-11-02T21:44:28.092Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9110 21:44:13.63M 2015-11-02T21:44:28.297Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.614 1499.9098 21:44:13.83M 2015-11-02T21:44:28.497Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.491 34.615 1499.9102 21:44:14.04M 2015-11-02T21:44:28.702Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.492 34.616 1499.9111 21:44:14.24M 2015-11-02T21:44:28.907Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9163 21:44:14.44M 2015-11-02T21:44:29.107Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9169 21:44:14.64M 2015-11-02T21:44:29.312Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.615 1499.9174 21:44:14.84M 2015-11-02T21:44:29.512Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9165 21:44:15.06M 2015-11-02T21:44:29.717Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.615 1499.9147 21:44:15.26M 2015-11-02T21:44:29.937Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9146 21:44:15.46M 2015-11-02T21:44:30.122Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9142 21:44:15.67M 2015-11-02T21:44:30.327Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9136 21:44:15.86M 2015-11-02T21:44:30.532Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.611 1499.9120 21:44:16.07M 2015-11-02T21:44:30.732Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.610 1499.9099 21:44:16.27M 2015-11-02T21:44:30.937Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.486 34.609 1499.9089 21:44:16.47M 2015-11-02T21:44:31.142Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.608 1499.9081 21:44:16.67M 2015-11-02T21:44:31.342Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.484 34.607 1499.9072 21:44:16.87M 2015-11-02T21:44:31.542Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.608 1499.9075 21:44:17.09M 2015-11-02T21:44:31.747Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.608 1499.9076 21:44:17.29M 2015-11-02T21:44:31.947Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.485 34.608 1499.9077 21:44:17.49M 2015-11-02T21:44:32.152Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.487 34.609 1499.9093 21:44:17.68M 2015-11-02T21:44:32.357Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.487 34.610 1499.9113 21:44:17.89M 2015-11-02T21:44:32.557Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9117 21:44:18.11M 2015-11-02T21:44:32.763Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.488 34.610 1499.9131 21:44:18.30M 2015-11-02T21:44:32.967Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.611 1499.9150 21:44:18.50M 2015-11-02T21:44:33.172Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.490 34.612 1499.9164 21:44:18.70M 2015-11-02T21:44:33.372Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.490 34.612 1499.9159 21:44:18.90M 2015-11-02T21:44:33.577Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9146 21:44:19.12M 2015-11-02T21:44:33.777Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.615 1499.9180 21:44:19.32M 2015-11-02T21:44:33.982Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.493 34.615 1499.9177 21:44:19.52M 2015-11-02T21:44:34.200Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.615 1499.9180 21:44:19.72M 2015-11-02T21:44:34.402Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.614 1499.9180 21:44:19.91M 2015-11-02T21:44:34.592Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.613 1499.9178 21:44:20.15M 2015-11-02T21:44:34.792Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.491 34.613 1499.9180 21:44:20.33M 2015-11-02T21:44:34.997Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.491 34.612 1499.9170 21:44:20.53M 2015-11-02T21:44:35.197Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9160 21:44:20.73M 2015-11-02T21:44:35.403Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9170 21:44:20.93M 2015-11-02T21:44:35.607Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.494 34.616 1499.9171 21:44:21.15M 2015-11-02T21:44:35.807Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.494 34.616 1499.9169 21:44:21.35M 2015-11-02T21:44:36.007Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.488 34.611 1499.9113 21:44:21.55M 2015-11-02T21:44:36.212Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.610 1499.9117 21:44:21.74M 2015-11-02T21:44:36.422Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.615 1499.9171 21:44:21.94M 2015-11-02T21:44:36.622Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.612 1499.9143 21:44:22.17M 2015-11-02T21:44:36.822Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.612 1499.9138 21:44:22.36M 2015-11-02T21:44:37.027Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.491 34.612 1499.9136 21:44:22.56M 2015-11-02T21:44:37.232Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.498 34.620 1499.9224 21:44:22.76M 2015-11-02T21:44:37.442Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.499 34.621 1499.9226 21:44:22.96M 2015-11-02T21:44:37.637Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.619 1499.9198 21:44:23.18M 2015-11-02T21:44:37.837Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.497 34.619 1499.9191 21:44:23.38M 2015-11-02T21:44:38.042Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.497 34.619 1499.9196 21:44:23.58M 2015-11-02T21:44:38.242Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.498 34.620 1499.9202 21:44:23.78M 2015-11-02T21:44:38.447Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.498 34.620 1499.9210 21:44:23.97M 2015-11-02T21:44:38.652Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.498 34.620 1499.9211 21:44:24.19M 2015-11-02T21:44:38.872Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.498 34.620 1499.9199 21:44:24.39M 2015-11-02T21:44:39.057Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.497 34.620 1499.9183 21:44:24.61M 2015-11-02T21:44:39.257Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.502 34.624 1499.9257 21:44:24.79M 2015-11-02T21:44:39.462Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.502 34.624 1499.9248 21:44:25.01M 2015-11-02T21:44:39.667Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.501 34.623 1499.9240 21:44:25.21M 2015-11-02T21:44:39.867Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.500 34.622 1499.9222 21:44:25.41M 2015-11-02T21:44:40.072Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.499 34.621 1499.9218 21:44:25.60M 2015-11-02T21:44:40.277Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.499 34.621 1499.9225 21:44:25.81M 2015-11-02T21:44:40.477Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.499 34.621 1499.9218 21:44:26.03M 2015-11-02T21:44:40.682Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.499 34.620 1499.9246 21:44:26.22M 2015-11-02T21:44:40.882Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.499 34.620 1499.9246 21:44:26.42M 2015-11-02T21:44:41.087Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.619 1499.9248 21:44:26.62M 2015-11-02T21:44:41.304Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.498 34.619 1499.9257 21:44:26.82M 2015-11-02T21:44:41.492Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.498 34.618 1499.9248 21:44:27.04M 2015-11-02T21:44:41.692Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.618 1499.9257 21:44:27.24M 2015-11-02T21:44:41.897Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.618 1499.9255 21:44:27.43M 2015-11-02T21:44:42.102Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.618 1499.9257 21:44:27.64M 2015-11-02T21:44:42.302Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.618 1499.9254 21:44:27.83M 2015-11-02T21:44:42.507Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.498 34.618 1499.9259 21:44:28.05M 2015-11-02T21:44:42.712Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.498 34.619 1499.9270 21:44:28.25M 2015-11-02T21:44:42.917Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.495 34.615 1499.9230 21:44:28.45M 2015-11-02T21:44:43.117Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.495 34.616 1499.9211 21:44:28.65M 2015-11-02T21:44:43.338Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.494 34.616 1499.9198 21:44:28.85M 2015-11-02T21:44:43.522Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.496 34.618 1499.9225 21:44:29.09M 2015-11-02T21:44:43.727Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.497 34.619 1499.9235 21:44:29.27M 2015-11-02T21:44:43.927Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.498 34.619 1499.9235 21:44:29.47M 2015-11-02T21:44:44.132Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.498 34.623 1499.9159 21:44:29.66M 2015-11-02T21:44:44.332Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.498 34.623 1499.9164 21:44:29.87M 2015-11-02T21:44:44.538Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.499 34.624 1499.9169 21:44:30.08M 2015-11-02T21:44:44.761Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.499 34.624 1499.9176 21:44:30.28M 2015-11-02T21:44:44.942Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.500 34.625 1499.9178 21:44:30.48M 2015-11-02T21:44:45.153Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.500 34.624 1499.9174 21:44:30.68M 2015-11-02T21:44:45.353Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.500 34.625 1499.9180 21:44:30.88M 2015-11-02T21:44:45.553Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.500 34.624 1499.9180 21:44:31.10M 2015-11-02T21:44:45.757Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.500 34.624 1499.9170 21:44:31.30M 2015-11-02T21:44:45.957Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.499 34.623 1499.9167 21:44:31.50M 2015-11-02T21:44:46.163Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.500 34.624 1499.9194 21:44:31.70M 2015-11-02T21:44:46.373Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.501 34.624 1499.9209 21:44:31.89M 2015-11-02T21:44:46.568Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.501 34.624 1499.9221 21:44:32.11M 2015-11-02T21:44:46.773Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.502 34.624 1499.9235 21:44:32.31M 2015-11-02T21:44:46.973Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.497 34.619 1499.9189 21:44:32.51M 2015-11-02T21:44:47.178Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.496 34.618 1499.9183 21:44:32.71M 2015-11-02T21:44:47.382Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.495 34.617 1499.9171 21:44:32.91M 2015-11-02T21:44:47.583Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.496 34.618 1499.9187 21:44:33.13M 2015-11-02T21:44:47.803Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.497 34.620 1499.9202 21:44:33.33M 2015-11-02T21:44:47.993Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.499 34.621 1499.9205 21:44:33.54M 2015-11-02T21:44:48.193Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.500 34.622 1499.9232 21:44:33.73M 2015-11-02T21:44:48.393Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.501 34.623 1499.9247 21:44:33.92M 2015-11-02T21:44:48.598Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.503 34.625 1499.9263 21:44:34.14M 2015-11-02T21:44:48.803Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.504 34.626 1499.9286 21:44:34.34M 2015-11-02T21:44:49.008Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.506 34.627 1499.9307 21:44:34.54M 2015-11-02T21:44:49.208Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.506 34.628 1499.9310 21:44:34.74M 2015-11-02T21:44:49.413Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.506 34.628 1499.9314 21:44:34.94M 2015-11-02T21:44:49.613Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.506 34.628 1499.9315 21:44:35.16M 2015-11-02T21:44:49.818Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.507 34.629 1499.9313 21:44:35.36M 2015-11-02T21:44:50.018Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.514 34.636 1499.9385 21:44:35.56M 2015-11-02T21:44:50.223Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.514 34.636 1499.9393 21:44:35.75M 2015-11-02T21:44:50.439Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.515 34.637 1499.9408 21:44:35.95M 2015-11-02T21:44:50.628Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.516 34.638 1499.9418 21:44:36.17M 2015-11-02T21:44:50.838Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.515 34.637 1499.9407 21:44:36.37M 2015-11-02T21:44:51.033Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.516 34.637 1499.9412 21:44:36.57M 2015-11-02T21:44:51.238Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.516 34.638 1499.9409 21:44:36.77M 2015-11-02T21:44:51.444Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.516 34.638 1499.9414 21:44:36.97M 2015-11-02T21:44:51.648Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.517 34.639 1499.9402 21:44:37.19M 2015-11-02T21:44:51.848Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.517 34.639 1499.9417 21:44:37.39M 2015-11-02T21:44:52.053Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.517 34.639 1499.9423 21:44:37.59M 2015-11-02T21:44:52.268Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.517 34.639 1499.9415 21:44:37.79M 2015-11-02T21:44:52.458Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.517 34.639 1499.9417 21:44:38.02M 2015-11-02T21:44:52.658Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.516 34.638 1499.9403 21:44:38.20M 2015-11-02T21:44:52.863Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.515 34.637 1499.9391 21:44:38.40M 2015-11-02T21:44:53.063Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.514 34.636 1499.9386 21:44:38.60M 2015-11-02T21:44:53.268Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.513 34.635 1499.9363 21:44:38.80M 2015-11-02T21:44:53.473Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.512 34.634 1499.9351 21:44:39.02M 2015-11-02T21:44:53.678Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.510 34.632 1499.9340 21:44:39.22M 2015-11-02T21:44:53.878Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.632 1499.9351 21:44:39.42M 2015-11-02T21:44:54.083Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.509 34.631 1499.9342 21:44:39.62M 2015-11-02T21:44:54.283Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.510 34.631 1499.9357 21:44:39.82M 2015-11-02T21:44:54.507Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.510 34.631 1499.9365 21:44:40.03M 2015-11-02T21:44:54.693Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.511 34.631 1499.9369 21:44:40.23M 2015-11-02T21:44:54.893Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.515 34.635 1499.9413 21:44:40.43M 2015-11-02T21:44:55.098Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.515 34.635 1499.9417 21:44:40.63M 2015-11-02T21:44:55.298Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.516 34.636 1499.9431 21:44:40.83M 2015-11-02T21:44:55.503Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.516 34.636 1499.9436 21:44:41.05M 2015-11-02T21:44:55.708Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.517 34.637 1499.9441 21:44:41.25M 2015-11-02T21:44:55.908Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.517 34.637 1499.9457 21:44:41.45M 2015-11-02T21:44:56.113Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.518 34.638 1499.9473 21:44:41.65M 2015-11-02T21:44:56.313Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.519 34.639 1499.9484 21:44:41.84M 2015-11-02T21:44:56.518Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.520 34.639 1499.9484 21:44:42.06M 2015-11-02T21:44:56.738Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.514 34.634 1499.9415 21:44:42.26M 2015-11-02T21:44:56.923Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.513 34.633 1499.9403 21:44:42.48M 2015-11-02T21:44:57.124Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.512 34.632 1499.9402 21:44:42.66M 2015-11-02T21:44:57.328Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.512 34.632 1499.9397 21:44:42.86M 2015-11-02T21:44:57.533Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.512 34.632 1499.9398 21:44:43.08M 2015-11-02T21:44:57.733Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.512 34.632 1499.9395 21:44:43.28M 2015-11-02T21:44:57.939Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.512 34.632 1499.9385 21:44:43.48M 2015-11-02T21:44:58.145Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.512 34.633 1499.9384 21:44:43.67M 2015-11-02T21:44:58.343Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.514 34.635 1499.9395 21:44:43.87M 2015-11-02T21:44:58.548Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.515 34.636 1499.9410 21:44:44.09M 2015-11-02T21:44:58.753Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.517 34.638 1499.9432 21:44:44.29M 2015-11-02T21:44:58.953Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.517 34.638 1499.9429 21:44:44.49M 2015-11-02T21:44:59.153Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.517 34.638 1499.9437 21:44:44.69M 2015-11-02T21:44:59.363Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.517 34.638 1499.9441 21:44:44.89M 2015-11-02T21:44:59.563Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.517 34.638 1499.9435 21:44:45.11M 2015-11-02T21:44:59.768Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.516 34.637 1499.9431 21:44:45.31M 2015-11-02T21:44:59.968Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.511 34.633 1499.9373 21:44:45.51M