2015-11-02T21:42:00.085Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.491  34.613 1499.9152 21:41:45.61M
2015-11-02T21:42:00.286Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.496  34.618 1499.9202 21:41:45.81M
2015-11-02T21:42:00.490Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.496  34.617 1499.9202 21:41:46.03M
2015-11-02T21:42:00.695Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.495  34.616 1499.9191 21:41:46.23M
2015-11-02T21:42:00.895Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.495  34.616 1499.9186 21:41:46.43M
2015-11-02T21:42:01.100Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.494  34.616 1499.9171 21:41:46.63M
2015-11-02T21:42:01.305Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.493  34.615 1499.9153 21:41:46.83M
2015-11-02T21:42:01.505Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.492  34.614 1499.9139 21:41:47.05M
2015-11-02T21:42:01.705Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.490  34.612 1499.9115 21:41:47.25M
2015-11-02T21:42:01.911Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.489  34.611 1499.9102 21:41:47.44M
2015-11-02T21:42:02.115Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.488  34.611 1499.9092 21:41:47.64M
2015-11-02T21:42:02.320Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.488  34.610 1499.9093 21:41:47.84M
2015-11-02T21:42:02.541Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.480  34.603 1499.9003 21:41:48.06M
2015-11-02T21:42:02.725Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.483  34.606 1499.9034 21:41:48.28M
2015-11-02T21:42:02.927Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.484  34.607 1499.9047 21:41:48.46M
2015-11-02T21:42:03.131Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.485  34.608 1499.9063 21:41:48.66M
2015-11-02T21:42:03.331Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.487  34.609 1499.9081 21:41:48.86M
2015-11-02T21:42:03.536Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.488  34.610 1499.9095 21:41:49.08M
2015-11-02T21:42:03.736Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.488  34.611 1499.9113 21:41:49.27M
2015-11-02T21:42:03.941Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.489  34.611 1499.9126 21:41:49.47M
2015-11-02T21:42:04.146Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.490  34.612 1499.9136 21:41:49.67M
2015-11-02T21:42:04.346Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.490  34.612 1499.9136 21:41:49.87M
2015-11-02T21:42:04.551Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.489  34.612 1499.9132 21:41:50.09M
2015-11-02T21:42:04.756Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.489  34.611 1499.9136 21:41:50.29M
2015-11-02T21:42:04.961Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.489  34.611 1499.9143 21:41:50.49M
2015-11-02T21:42:05.161Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.489  34.611 1499.9141 21:41:50.69M
2015-11-02T21:42:05.366Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.489  34.611 1499.9133 21:41:50.89M
2015-11-02T21:42:05.566Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.489  34.611 1499.9131 21:41:51.11M
2015-11-02T21:42:05.771Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.488  34.610 1499.9131 21:41:51.31M
2015-11-02T21:42:05.971Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.490  34.612 1499.9146 21:41:51.50M
2015-11-02T21:42:06.176Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.491  34.613 1499.9153 21:41:51.70M
2015-11-02T21:42:06.381Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.492  34.614 1499.9161 21:41:51.90M
2015-11-02T21:42:06.581Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.490  34.613 1499.9152 21:41:52.12M
2015-11-02T21:42:06.786Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.492  34.614 1499.9171 21:41:52.32M
2015-11-02T21:42:07.006Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.492  34.615 1499.9185 21:41:52.52M
2015-11-02T21:42:07.191Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.493  34.615 1499.9185 21:41:52.73M
2015-11-02T21:42:07.391Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.493  34.615 1499.9193 21:41:52.92M
2015-11-02T21:42:07.596Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.494  34.615 1499.9203 21:41:53.13M
2015-11-02T21:42:07.801Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.494  34.616 1499.9202 21:41:53.34M
2015-11-02T21:42:08.001Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.494  34.616 1499.9200 21:41:53.53M
2015-11-02T21:42:08.206Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.494  34.616 1499.9196 21:41:53.73M
2015-11-02T21:42:08.411Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.493  34.615 1499.9180 21:41:53.93M
2015-11-02T21:42:08.611Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.492  34.614 1499.9169 21:41:54.15M
2015-11-02T21:42:08.811Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.492  34.614 1499.9164 21:41:54.35M
2015-11-02T21:42:09.016Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.492  34.614 1499.9163 21:41:54.55M
2015-11-02T21:42:09.221Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.492  34.614 1499.9148 21:41:54.75M
2015-11-02T21:42:09.426Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.491  34.613 1499.9131 21:41:54.95M
2015-11-02T21:42:09.631Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.490  34.613 1499.9121 21:41:55.16M
2015-11-02T21:42:09.826Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.490  34.612 1499.9114 21:41:55.37M
2015-11-02T21:42:10.036Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.490  34.613 1499.9105 21:41:55.56M
2015-11-02T21:42:10.240Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.489  34.612 1499.9092 21:41:55.76M
2015-11-02T21:42:10.441Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.494  34.617 1499.9142 21:41:55.96M
2015-11-02T21:42:10.641Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.494  34.617 1499.9142 21:41:56.18M
2015-11-02T21:42:10.846Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.494  34.616 1499.9146 21:41:56.38M
2015-11-02T21:42:11.051Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.494  34.617 1499.9139 21:41:56.58M
2015-11-02T21:42:11.251Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.494  34.617 1499.9144 21:41:56.78M
2015-11-02T21:42:11.471Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.494  34.616 1499.9149 21:41:57.00M
2015-11-02T21:42:11.661Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.486  34.608 1499.9058 21:41:57.21M
2015-11-02T21:42:11.861Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.485  34.608 1499.9049 21:41:57.39M
2015-11-02T21:42:12.061Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.486  34.609 1499.9061 21:41:57.59M
2015-11-02T21:42:12.266Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.488  34.610 1499.9081 21:41:57.79M
2015-11-02T21:42:12.471Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.489  34.611 1499.9108 21:41:58.01M
2015-11-02T21:42:12.671Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.490  34.612 1499.9125 21:41:58.21M
2015-11-02T21:42:12.876Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.491  34.612 1499.9131 21:41:58.41M
2015-11-02T21:42:13.076Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.492  34.613 1499.9148 21:41:58.61M
2015-11-02T21:42:13.281Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.492  34.614 1499.9156 21:41:58.81M
2015-11-02T21:42:13.486Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.492  34.614 1499.9164 21:41:59.03M
2015-11-02T21:42:13.686Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.492  34.614 1499.9163 21:41:59.23M
2015-11-02T21:42:13.891Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.493  34.614 1499.9165 21:41:59.42M
2015-11-02T21:42:14.091Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.493  34.615 1499.9177 21:41:59.62M
2015-11-02T21:42:14.296Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.493  34.615 1499.9175 21:41:59.82M
2015-11-02T21:42:14.501Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.493  34.614 1499.9163 21:42:00.04M
2015-11-02T21:42:14.701Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.492  34.614 1499.9156 21:42:00.24M
2015-11-02T21:42:14.906Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.492  34.613 1499.9152 21:42:00.44M
2015-11-02T21:42:15.111Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.491  34.613 1499.9150 21:42:00.64M
2015-11-02T21:42:15.311Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.490  34.612 1499.9144 21:42:00.84M
2015-11-02T21:42:15.516Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.490  34.612 1499.9130 21:42:01.05M
2015-11-02T21:42:15.716Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.489  34.612 1499.9113 21:42:01.25M
2015-11-02T21:42:15.936Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.489  34.612 1499.9113 21:42:01.45M
2015-11-02T21:42:16.121Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.489  34.612 1499.9111 21:42:01.67M
2015-11-02T21:42:16.326Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.490  34.612 1499.9122 21:42:01.85M
2015-11-02T21:42:16.531Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.489  34.612 1499.9125 21:42:02.07M
2015-11-02T21:42:16.731Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.489  34.612 1499.9111 21:42:02.27M
2015-11-02T21:42:16.936Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.488  34.611 1499.9093 21:42:02.47M
2015-11-02T21:42:17.136Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.488  34.611 1499.9087 21:42:02.67M
2015-11-02T21:42:17.341Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.488  34.611 1499.9077 21:42:02.86M
2015-11-02T21:42:17.546Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.488  34.612 1499.9083 21:42:03.08M
2015-11-02T21:42:17.751Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.488  34.611 1499.9095 21:42:03.28M
2015-11-02T21:42:17.951Z|I-OCEAN7-304-XXXX|  27.94  12.918  40.488  34.611 1499.9109 21:42:03.48M
2015-11-02T21:42:18.151Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.488  34.610 1499.9111 21:42:03.68M
2015-11-02T21:42:18.356Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.488  34.611 1499.9115 21:42:03.88M
2015-11-02T21:42:18.561Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.488  34.611 1499.9121 21:42:04.10M
2015-11-02T21:42:18.762Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.489  34.611 1499.9127 21:42:04.30M
2015-11-02T21:42:18.966Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.489  34.611 1499.9122 21:42:04.50M
2015-11-02T21:42:19.171Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.488  34.611 1499.9116 21:42:04.70M
2015-11-02T21:42:19.376Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.488  34.611 1499.9116 21:42:04.90M
2015-11-02T21:42:19.576Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.488  34.611 1499.9124 21:42:05.12M
2015-11-02T21:42:19.781Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.489  34.610 1499.9137 21:42:05.31M
2015-11-02T21:42:19.981Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.489  34.610 1499.9149 21:42:05.51M
2015-11-02T21:42:20.186Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.489  34.609 1499.9154 21:42:05.71M
2015-11-02T21:42:20.406Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.489  34.609 1499.9160 21:42:05.91M
2015-11-02T21:42:20.591Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.489  34.610 1499.9150 21:42:06.15M
2015-11-02T21:42:20.791Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.489  34.610 1499.9149 21:42:06.33M
2015-11-02T21:42:20.996Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.490  34.611 1499.9152 21:42:06.53M
2015-11-02T21:42:21.196Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.490  34.612 1499.9139 21:42:06.73M
2015-11-02T21:42:21.402Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.490  34.612 1499.9144 21:42:06.92M
2015-11-02T21:42:21.606Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.490  34.611 1499.9147 21:42:07.14M
2015-11-02T21:42:21.806Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.490  34.611 1499.9147 21:42:07.34M
2015-11-02T21:42:22.012Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.490  34.611 1499.9155 21:42:07.54M
2015-11-02T21:42:22.211Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.491  34.612 1499.9161 21:42:07.74M
2015-11-02T21:42:22.421Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.491  34.612 1499.9153 21:42:07.94M
2015-11-02T21:42:22.621Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.495  34.616 1499.9187 21:42:08.16M
2015-11-02T21:42:22.821Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.495  34.617 1499.9178 21:42:08.36M
2015-11-02T21:42:23.026Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.496  34.617 1499.9182 21:42:08.55M
2015-11-02T21:42:23.231Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.496  34.618 1499.9188 21:42:08.76M
2015-11-02T21:42:23.431Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.497  34.619 1499.9202 21:42:08.95M
2015-11-02T21:42:23.636Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.497  34.619 1499.9211 21:42:09.17M
2015-11-02T21:42:23.836Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.497  34.618 1499.9215 21:42:09.37M
2015-11-02T21:42:24.043Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.497  34.618 1499.9222 21:42:09.57M
2015-11-02T21:42:24.241Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.497  34.618 1499.9219 21:42:09.77M
2015-11-02T21:42:24.451Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.497  34.618 1499.9210 21:42:09.97M
2015-11-02T21:42:24.651Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.491  34.612 1499.9149 21:42:10.19M
2015-11-02T21:42:24.871Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.490  34.611 1499.9141 21:42:10.39M
2015-11-02T21:42:25.056Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.488  34.609 1499.9126 21:42:10.60M
2015-11-02T21:42:25.261Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.488  34.609 1499.9124 21:42:10.79M
2015-11-02T21:42:25.472Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.487  34.608 1499.9119 21:42:11.00M
2015-11-02T21:42:25.667Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.487  34.608 1499.9121 21:42:11.20M
2015-11-02T21:42:25.866Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.487  34.608 1499.9121 21:42:11.40M
2015-11-02T21:42:26.072Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.486  34.607 1499.9110 21:42:11.60M
2015-11-02T21:42:26.277Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.486  34.606 1499.9120 21:42:11.80M
2015-11-02T21:42:26.477Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.486  34.607 1499.9120 21:42:12.02M
2015-11-02T21:42:26.681Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.487  34.608 1499.9125 21:42:12.22M
2015-11-02T21:42:26.887Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.487  34.608 1499.9135 21:42:12.42M
2015-11-02T21:42:27.087Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.487  34.609 1499.9132 21:42:12.62M
2015-11-02T21:42:27.305Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.488  34.609 1499.9138 21:42:12.82M
2015-11-02T21:42:27.492Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.488  34.609 1499.9147 21:42:13.04M
2015-11-02T21:42:27.696Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.488  34.609 1499.9152 21:42:13.23M
2015-11-02T21:42:27.897Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.488  34.609 1499.9155 21:42:13.43M
2015-11-02T21:42:28.107Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.489  34.609 1499.9163 21:42:13.63M
2015-11-02T21:42:28.302Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.489  34.609 1499.9169 21:42:13.83M
2015-11-02T21:42:28.507Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.489  34.610 1499.9169 21:42:14.05M
2015-11-02T21:42:28.712Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.489  34.610 1499.9171 21:42:14.25M
2015-11-02T21:42:28.917Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.489  34.610 1499.9169 21:42:14.45M
2015-11-02T21:42:29.117Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.490  34.610 1499.9172 21:42:14.65M
2015-11-02T21:42:29.337Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.490  34.610 1499.9186 21:42:14.85M
2015-11-02T21:42:29.527Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.490  34.610 1499.9186 21:42:15.08M
2015-11-02T21:42:29.723Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.490  34.610 1499.9178 21:42:15.26M
2015-11-02T21:42:29.927Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.490  34.610 1499.9181 21:42:15.46M
2015-11-02T21:42:30.132Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.490  34.610 1499.9178 21:42:15.66M
2015-11-02T21:42:30.337Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.489  34.610 1499.9169 21:42:15.86M
2015-11-02T21:42:30.542Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.489  34.610 1499.9153 21:42:16.08M
2015-11-02T21:42:30.742Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.489  34.609 1499.9180 21:42:16.28M
2015-11-02T21:42:30.947Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.488  34.608 1499.9171 21:42:16.48M
2015-11-02T21:42:31.147Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.488  34.608 1499.9181 21:42:16.68M
2015-11-02T21:42:31.352Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.489  34.608 1499.9191 21:42:16.88M
2015-11-02T21:42:31.552Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.489  34.608 1499.9193 21:42:17.09M
2015-11-02T21:42:31.757Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.489  34.608 1499.9198 21:42:17.29M
2015-11-02T21:42:31.960Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.489  34.608 1499.9200 21:42:17.49M
2015-11-02T21:42:32.162Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.489  34.608 1499.9207 21:42:17.69M
2015-11-02T21:42:32.367Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.489  34.608 1499.9199 21:42:17.89M
2015-11-02T21:42:32.572Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.489  34.609 1499.9192 21:42:18.11M
2015-11-02T21:42:32.772Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.489  34.609 1499.9183 21:42:18.31M
2015-11-02T21:42:32.977Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.489  34.609 1499.9183 21:42:18.51M
2015-11-02T21:42:33.177Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.489  34.609 1499.9172 21:42:18.71M
2015-11-02T21:42:33.382Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.489  34.609 1499.9172 21:42:18.91M
2015-11-02T21:42:33.582Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.490  34.614 1499.9080 21:42:19.12M
2015-11-02T21:42:33.802Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.490  34.614 1499.9086 21:42:19.32M
2015-11-02T21:42:33.987Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.490  34.614 1499.9087 21:42:19.54M
2015-11-02T21:42:34.192Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.490  34.614 1499.9092 21:42:19.72M
2015-11-02T21:42:34.397Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.491  34.614 1499.9095 21:42:19.92M
2015-11-02T21:42:34.597Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.491  34.615 1499.9089 21:42:20.14M
2015-11-02T21:42:34.803Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.486  34.610 1499.9032 21:42:20.34M
2015-11-02T21:42:35.003Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.486  34.610 1499.9026 21:42:20.54M
2015-11-02T21:42:35.212Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.485  34.609 1499.9033 21:42:20.73M
2015-11-02T21:42:35.412Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.485  34.609 1499.9042 21:42:20.94M
2015-11-02T21:42:35.617Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.486  34.609 1499.9052 21:42:21.16M
2015-11-02T21:42:35.817Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.486  34.609 1499.9060 21:42:21.35M
2015-11-02T21:42:36.022Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.485  34.608 1499.9054 21:42:21.55M
2015-11-02T21:42:36.222Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.485  34.607 1499.9063 21:42:21.75M
2015-11-02T21:42:36.427Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.486  34.608 1499.9080 21:42:21.95M
2015-11-02T21:42:36.632Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.487  34.609 1499.9094 21:42:22.17M
2015-11-02T21:42:36.832Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.488  34.610 1499.9116 21:42:22.37M
2015-11-02T21:42:37.037Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.489  34.610 1499.9127 21:42:22.57M
2015-11-02T21:42:37.237Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.490  34.611 1499.9144 21:42:22.77M
2015-11-02T21:42:37.443Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.489  34.610 1499.9146 21:42:22.96M
2015-11-02T21:42:37.648Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.490  34.611 1499.9148 21:42:23.18M
2015-11-02T21:42:37.847Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.490  34.611 1499.9156 21:42:23.38M
2015-11-02T21:42:38.052Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.490  34.611 1499.9165 21:42:23.58M
2015-11-02T21:42:38.272Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.491  34.611 1499.9170 21:42:23.78M
2015-11-02T21:42:38.457Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.491  34.612 1499.9177 21:42:24.02M
2015-11-02T21:42:38.662Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.491  34.611 1499.9181 21:42:24.20M
2015-11-02T21:42:38.867Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.491  34.611 1499.9186 21:42:24.40M
2015-11-02T21:42:39.067Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.491  34.610 1499.9192 21:42:24.60M
2015-11-02T21:42:39.267Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.493  34.613 1499.9218 21:42:24.80M
2015-11-02T21:42:39.476Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.491  34.612 1499.9194 21:42:25.01M
2015-11-02T21:42:39.677Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.491  34.611 1499.9187 21:42:25.21M
2015-11-02T21:42:39.877Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.490  34.611 1499.9169 21:42:25.41M
2015-11-02T21:42:40.082Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.489  34.610 1499.9161 21:42:25.61M
2015-11-02T21:42:40.282Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.489  34.610 1499.9152 21:42:25.81M
2015-11-02T21:42:40.487Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.489  34.610 1499.9149 21:42:26.03M
2015-11-02T21:42:40.692Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.488  34.610 1499.9143 21:42:26.23M
2015-11-02T21:42:40.892Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.488  34.609 1499.9136 21:42:26.43M
2015-11-02T21:42:41.097Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.488  34.610 1499.9132 21:42:26.63M
2015-11-02T21:42:41.297Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.489  34.611 1499.9136 21:42:26.83M
2015-11-02T21:42:41.502Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.489  34.611 1499.9138 21:42:27.04M
2015-11-02T21:42:41.707Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.490  34.612 1499.9143 21:42:27.24M
2015-11-02T21:42:41.907Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.490  34.613 1499.9148 21:42:27.44M
2015-11-02T21:42:42.124Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.491  34.614 1499.9156 21:42:27.64M
2015-11-02T21:42:42.317Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.492  34.614 1499.9156 21:42:27.84M
2015-11-02T21:42:42.517Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.492  34.613 1499.9155 21:42:28.06M
2015-11-02T21:42:42.737Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.491  34.613 1499.9156 21:42:28.26M
2015-11-02T21:42:42.922Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.491  34.613 1499.9152 21:42:28.47M
2015-11-02T21:42:43.127Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.491  34.613 1499.9149 21:42:28.66M
2015-11-02T21:42:43.327Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.491  34.613 1499.9143 21:42:28.86M
2015-11-02T21:42:43.533Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.490  34.612 1499.9142 21:42:29.07M
2015-11-02T21:42:43.737Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.611 1499.9139 21:42:29.27M
2015-11-02T21:42:43.937Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.611 1499.9139 21:42:29.47M
2015-11-02T21:42:44.142Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.490  34.611 1499.9137 21:42:29.67M
2015-11-02T21:42:44.342Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.490  34.611 1499.9130 21:42:29.87M
2015-11-02T21:42:44.547Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.490  34.612 1499.9128 21:42:30.09M
2015-11-02T21:42:44.752Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.490  34.612 1499.9131 21:42:30.29M
2015-11-02T21:42:44.952Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.491  34.613 1499.9131 21:42:30.49M
2015-11-02T21:42:45.152Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.491  34.613 1499.9143 21:42:30.69M
2015-11-02T21:42:45.362Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.493  34.615 1499.9160 21:42:30.88M
2015-11-02T21:42:45.562Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.493  34.615 1499.9167 21:42:31.10M
2015-11-02T21:42:45.763Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.494  34.616 1499.9181 21:42:31.30M
2015-11-02T21:42:45.975Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.495  34.616 1499.9185 21:42:31.50M
2015-11-02T21:42:46.172Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.495  34.616 1499.9182 21:42:31.70M
2015-11-02T21:42:46.372Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.494  34.616 1499.9182 21:42:31.90M
2015-11-02T21:42:46.578Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.499  34.620 1499.9225 21:42:32.12M
2015-11-02T21:42:46.782Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.499  34.621 1499.9236 21:42:32.32M
2015-11-02T21:42:46.982Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.496  34.617 1499.9189 21:42:32.52M
2015-11-02T21:42:47.203Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.495  34.617 1499.9183 21:42:32.71M
2015-11-02T21:42:47.392Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.494  34.616 1499.9169 21:42:32.93M
2015-11-02T21:42:47.592Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.493  34.615 1499.9160 21:42:33.13M
2015-11-02T21:42:47.797Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.492  34.614 1499.9150 21:42:33.33M
2015-11-02T21:42:47.997Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.492  34.614 1499.9148 21:42:33.53M
2015-11-02T21:42:48.203Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.492  34.614 1499.9149 21:42:33.73M
2015-11-02T21:42:48.408Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.491  34.615 1499.9106 21:42:33.93M
2015-11-02T21:42:48.608Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.492  34.615 1499.9104 21:42:34.15M
2015-11-02T21:42:48.813Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.492  34.616 1499.9109 21:42:34.35M
2015-11-02T21:42:49.018Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.493  34.617 1499.9115 21:42:34.55M
2015-11-02T21:42:49.218Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.494  34.618 1499.9121 21:42:34.75M
2015-11-02T21:42:49.422Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.494  34.618 1499.9121 21:42:34.95M
2015-11-02T21:42:49.622Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.495  34.619 1499.9131 21:42:35.16M
2015-11-02T21:42:49.827Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.495  34.619 1499.9128 21:42:35.36M
2015-11-02T21:42:50.032Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.495  34.619 1499.9141 21:42:35.56M
2015-11-02T21:42:50.233Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.495  34.619 1499.9138 21:42:35.76M
2015-11-02T21:42:50.437Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.496  34.620 1499.9152 21:42:35.96M
2015-11-02T21:42:50.638Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.496  34.619 1499.9161 21:42:36.18M
2015-11-02T21:42:50.843Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.496  34.620 1499.9174 21:42:36.38M
2015-11-02T21:42:51.043Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.496  34.619 1499.9169 21:42:36.58M
2015-11-02T21:42:51.248Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.496  34.619 1499.9170 21:42:36.77M
2015-11-02T21:42:51.453Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.496  34.618 1499.9171 21:42:37.98M
2015-11-02T21:42:51.673Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.495  34.618 1499.9174 21:42:37.19M
2015-11-02T21:42:51.858Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.494  34.617 1499.9166 21:42:37.41M
2015-11-02T21:42:52.063Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.493  34.615 1499.9158 21:42:37.59M
2015-11-02T21:42:52.263Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.491  34.614 1499.9142 21:42:37.79M
2015-11-02T21:42:52.468Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.491  34.613 1499.9135 21:42:38.01M
2015-11-02T21:42:52.668Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.490  34.612 1499.9125 21:42:38.21M
2015-11-02T21:42:52.868Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.490  34.612 1499.9121 21:42:38.41M
2015-11-02T21:42:53.073Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.489  34.612 1499.9108 21:42:38.60M
2015-11-02T21:42:53.278Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.488  34.611 1499.9103 21:42:38.80M
2015-11-02T21:42:53.483Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.488  34.611 1499.9098 21:42:39.02M
2015-11-02T21:42:53.683Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.488  34.611 1499.9094 21:42:39.22M
2015-11-02T21:42:53.888Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.488  34.611 1499.9100 21:42:39.42M
2015-11-02T21:42:54.093Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.485  34.608 1499.9060 21:42:39.62M
2015-11-02T21:42:54.293Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.485  34.609 1499.9071 21:42:39.82M
2015-11-02T21:42:54.498Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.480  34.604 1499.9009 21:42:40.04M
2015-11-02T21:42:54.703Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.487  34.609 1499.9091 21:42:40.24M
2015-11-02T21:42:54.903Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.488  34.610 1499.9113 21:42:40.44M
2015-11-02T21:42:55.108Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.490  34.612 1499.9132 21:42:40.64M
2015-11-02T21:42:55.308Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.491  34.613 1499.9150 21:42:40.83M
2015-11-02T21:42:55.513Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.493  34.615 1499.9172 21:42:41.05M
2015-11-02T21:42:55.718Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.493  34.615 1499.9170 21:42:41.25M
2015-11-02T21:42:55.918Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.485  34.607 1499.9088 21:42:41.45M
2015-11-02T21:42:56.138Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.485  34.606 1499.9084 21:42:41.65M
2015-11-02T21:42:56.323Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.483  34.605 1499.9078 21:42:41.87M
2015-11-02T21:42:56.528Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.483  34.605 1499.9083 21:42:42.07M
2015-11-02T21:42:56.728Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.484  34.605 1499.9088 21:42:42.27M
2015-11-02T21:42:56.933Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.484  34.605 1499.9091 21:42:42.46M
2015-11-02T21:42:57.133Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.484  34.606 1499.9099 21:42:42.67M
2015-11-02T21:42:57.338Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.485  34.606 1499.9103 21:42:42.86M
2015-11-02T21:42:57.543Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.486  34.607 1499.9115 21:42:43.08M
2015-11-02T21:42:57.743Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.487  34.608 1499.9114 21:42:43.28M
2015-11-02T21:42:57.948Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.488  34.610 1499.9119 21:42:43.48M
2015-11-02T21:42:58.148Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.488  34.610 1499.9117 21:42:43.68M
2015-11-02T21:42:58.358Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.489  34.610 1499.9127 21:42:43.88M
2015-11-02T21:42:58.558Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.489  34.611 1499.9127 21:42:44.10M
2015-11-02T21:42:58.778Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.490  34.611 1499.9130 21:42:44.30M
2015-11-02T21:42:58.963Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.490  34.612 1499.9142 21:42:44.50M
2015-11-02T21:42:59.163Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.490  34.612 1499.9138 21:42:44.70M
2015-11-02T21:42:59.368Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.491  34.612 1499.9141 21:42:44.89M
2015-11-02T21:42:59.573Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.491  34.613 1499.9154 21:42:45.11M
2015-11-02T21:42:59.773Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.492  34.613 1499.9155 21:42:45.31M
2015-11-02T21:42:59.978Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.492  34.614 1499.9158 21:42:45.51M