2015-11-02T21:40:00.085Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.614 1499.9147 21:39:45.61M 2015-11-02T21:40:00.290Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9133 21:39:45.81M 2015-11-02T21:40:00.495Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.491 34.613 1499.9128 21:39:46.03M 2015-11-02T21:40:00.695Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.613 1499.9133 21:39:46.23M 2015-11-02T21:40:00.895Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.612 1499.9137 21:39:46.42M 2015-11-02T21:40:01.100Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9144 21:39:46.62M 2015-11-02T21:40:01.305Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9154 21:39:46.82M 2015-11-02T21:40:01.510Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9158 21:39:47.04M 2015-11-02T21:40:01.712Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.610 1499.9156 21:39:47.24M 2015-11-02T21:40:01.930Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9159 21:39:47.44M 2015-11-02T21:40:02.115Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.489 34.609 1499.9170 21:39:47.66M 2015-11-02T21:40:02.315Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9170 21:39:47.84M 2015-11-02T21:40:02.520Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9172 21:39:48.06M 2015-11-02T21:40:02.726Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9166 21:39:48.25M 2015-11-02T21:40:02.926Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9166 21:39:48.46M 2015-11-02T21:40:03.130Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.490 34.611 1499.9161 21:39:48.65M 2015-11-02T21:40:03.336Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.611 1499.9160 21:39:48.85M 2015-11-02T21:40:03.535Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.611 1499.9164 21:39:49.07M 2015-11-02T21:40:03.740Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9161 21:39:49.27M 2015-11-02T21:40:03.940Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9161 21:39:49.47M 2015-11-02T21:40:04.145Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.490 34.610 1499.9161 21:39:49.67M 2015-11-02T21:40:04.346Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9158 21:39:49.87M 2015-11-02T21:40:04.551Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.611 1499.9155 21:39:50.09M 2015-11-02T21:40:04.755Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.611 1499.9159 21:39:50.29M 2015-11-02T21:40:04.960Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.490 34.612 1499.9159 21:39:50.49M 2015-11-02T21:40:05.160Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.491 34.612 1499.9160 21:39:50.68M 2015-11-02T21:40:05.365Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.612 1499.9161 21:39:50.88M 2015-11-02T21:40:05.565Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.612 1499.9160 21:39:51.10M 2015-11-02T21:40:05.779Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.491 34.612 1499.9156 21:39:51.30M 2015-11-02T21:40:05.976Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9163 21:39:51.50M 2015-11-02T21:40:06.176Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9160 21:39:51.70M 2015-11-02T21:40:06.396Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9164 21:39:51.90M 2015-11-02T21:40:06.585Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.491 34.612 1499.9163 21:39:52.13M 2015-11-02T21:40:06.785Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.613 1499.9169 21:39:52.32M 2015-11-02T21:40:06.990Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.613 1499.9174 21:39:52.51M 2015-11-02T21:40:07.190Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9175 21:39:52.71M 2015-11-02T21:40:07.395Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.613 1499.9182 21:39:52.91M 2015-11-02T21:40:07.596Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.493 34.613 1499.9188 21:39:53.13M 2015-11-02T21:40:07.803Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.493 34.614 1499.9181 21:39:53.33M 2015-11-02T21:40:08.001Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9180 21:39:53.53M 2015-11-02T21:40:08.211Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.493 34.614 1499.9169 21:39:53.73M 2015-11-02T21:40:08.411Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.493 34.614 1499.9169 21:39:53.93M 2015-11-02T21:40:08.611Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9163 21:39:54.15M 2015-11-02T21:40:08.816Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.493 34.615 1499.9155 21:39:54.34M 2015-11-02T21:40:09.016Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.493 34.614 1499.9154 21:39:54.54M 2015-11-02T21:40:09.226Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.492 34.614 1499.9150 21:39:54.74M 2015-11-02T21:40:09.426Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9150 21:39:54.94M 2015-11-02T21:40:09.626Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9149 21:39:55.16M 2015-11-02T21:40:09.831Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9142 21:39:55.36M 2015-11-02T21:40:10.036Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9143 21:39:55.56M 2015-11-02T21:40:10.236Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9130 21:39:55.76M 2015-11-02T21:40:10.441Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9127 21:39:55.96M 2015-11-02T21:40:10.641Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9120 21:39:56.17M 2015-11-02T21:40:10.866Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9119 21:39:56.37M 2015-11-02T21:40:11.051Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.491 34.613 1499.9117 21:39:56.59M 2015-11-02T21:40:11.251Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9115 21:39:56.77M 2015-11-02T21:40:11.480Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.491 34.614 1499.9104 21:39:56.97M 2015-11-02T21:40:11.676Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9094 21:39:57.19M 2015-11-02T21:40:11.861Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.614 1499.9099 21:39:57.39M 2015-11-02T21:40:12.061Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.615 1499.9109 21:39:57.59M 2015-11-02T21:40:12.266Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.491 34.615 1499.9113 21:39:57.79M 2015-11-02T21:40:12.471Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.492 34.615 1499.9116 21:39:58.01M 2015-11-02T21:40:12.676Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.492 34.615 1499.9133 21:39:58.21M 2015-11-02T21:40:12.876Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.492 34.615 1499.9139 21:39:58.41M 2015-11-02T21:40:13.081Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.492 34.615 1499.9141 21:39:58.60M 2015-11-02T21:40:13.281Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.615 1499.9143 21:39:58.80M 2015-11-02T21:40:13.510Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.615 1499.9148 21:39:59.02M 2015-11-02T21:40:13.691Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.615 1499.9150 21:39:59.22M 2015-11-02T21:40:13.891Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.615 1499.9150 21:39:59.42M 2015-11-02T21:40:14.096Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9144 21:39:59.62M 2015-11-02T21:40:14.301Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.492 34.614 1499.9147 21:39:59.82M 2015-11-02T21:40:14.501Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.614 1499.9154 21:40:00.04M 2015-11-02T21:40:14.701Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.614 1499.9152 21:40:00.24M 2015-11-02T21:40:14.906Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.491 34.614 1499.9149 21:40:00.43M 2015-11-02T21:40:15.111Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.491 34.613 1499.9150 21:40:00.63M 2015-11-02T21:40:15.331Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9158 21:40:00.83M 2015-11-02T21:40:15.516Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.491 34.613 1499.9165 21:40:01.07M 2015-11-02T21:40:15.721Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9163 21:40:01.25M 2015-11-02T21:40:15.921Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.491 34.612 1499.9170 21:40:01.45M 2015-11-02T21:40:16.126Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9165 21:40:01.65M 2015-11-02T21:40:16.326Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9160 21:40:01.85M 2015-11-02T21:40:16.531Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.611 1499.9150 21:40:02.07M 2015-11-02T21:40:16.736Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9143 21:40:02.27M 2015-11-02T21:40:16.936Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9139 21:40:02.47M 2015-11-02T21:40:17.141Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9141 21:40:02.66M 2015-11-02T21:40:17.556Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.610 1499.9139 21:40:02.86M 2015-11-02T21:40:17.556Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9143 21:40:03.17M 2015-11-02T21:40:17.756Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9149 21:40:03.29M 2015-11-02T21:40:17.961Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9155 21:40:03.49M 2015-11-02T21:40:18.166Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9153 21:40:03.69M 2015-11-02T21:40:18.366Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.610 1499.9138 21:40:03.89M 2015-11-02T21:40:18.571Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.610 1499.9130 21:40:04.10M 2015-11-02T21:40:18.771Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.611 1499.9115 21:40:04.30M 2015-11-02T21:40:18.976Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.611 1499.9111 21:40:04.50M 2015-11-02T21:40:19.181Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.611 1499.9110 21:40:04.70M 2015-11-02T21:40:19.381Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.611 1499.9113 21:40:04.90M 2015-11-02T21:40:19.586Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.611 1499.9110 21:40:05.12M 2015-11-02T21:40:19.806Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.611 1499.9111 21:40:05.32M 2015-11-02T21:40:20.036Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.611 1499.9119 21:40:05.53M 2015-11-02T21:40:20.196Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.490 34.612 1499.9124 21:40:05.76M 2015-11-02T21:40:20.396Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.490 34.612 1499.9126 21:40:05.92M 2015-11-02T21:40:20.601Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9132 21:40:06.13M 2015-11-02T21:40:20.801Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9135 21:40:06.33M 2015-11-02T21:40:21.006Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.490 34.611 1499.9127 21:40:06.53M 2015-11-02T21:40:21.211Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.489 34.611 1499.9122 21:40:06.73M 2015-11-02T21:40:21.411Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9135 21:40:06.93M 2015-11-02T21:40:21.611Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.490 34.611 1499.9137 21:40:07.15M 2015-11-02T21:40:21.821Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.612 1499.9150 21:40:07.35M 2015-11-02T21:40:22.021Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9139 21:40:07.55M 2015-11-02T21:40:22.226Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9143 21:40:07.75M 2015-11-02T21:40:22.426Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9150 21:40:07.95M 2015-11-02T21:40:22.640Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9149 21:40:08.16M 2015-11-02T21:40:22.840Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.490 34.612 1499.9141 21:40:08.36M 2015-11-02T21:40:23.036Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.611 1499.9142 21:40:08.56M 2015-11-02T21:40:23.243Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.611 1499.9146 21:40:08.76M 2015-11-02T21:40:23.443Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9136 21:40:08.96M 2015-11-02T21:40:23.647Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.489 34.611 1499.9133 21:40:09.18M 2015-11-02T21:40:23.851Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.611 1499.9120 21:40:09.38M 2015-11-02T21:40:24.051Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.611 1499.9124 21:40:09.58M 2015-11-02T21:40:24.271Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.612 1499.9125 21:40:09.78M 2015-11-02T21:40:24.456Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.611 1499.9115 21:40:10.01M 2015-11-02T21:40:24.661Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.611 1499.9105 21:40:10.19M 2015-11-02T21:40:24.861Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.487 34.609 1499.9094 21:40:10.39M 2015-11-02T21:40:25.116Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.613 1499.9149 21:40:10.59M 2015-11-02T21:40:25.271Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.491 34.613 1499.9160 21:40:10.84M 2015-11-02T21:40:25.471Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.491 34.613 1499.9165 21:40:11.01M 2015-11-02T21:40:25.676Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9154 21:40:11.21M 2015-11-02T21:40:25.876Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9150 21:40:11.41M 2015-11-02T21:40:26.081Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.613 1499.9149 21:40:11.61M 2015-11-02T21:40:26.286Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.614 1499.9146 21:40:11.80M 2015-11-02T21:40:26.486Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9153 21:40:12.02M 2015-11-02T21:40:26.691Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.492 34.614 1499.9146 21:40:12.22M 2015-11-02T21:40:26.896Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9146 21:40:12.42M 2015-11-02T21:40:27.096Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9142 21:40:12.62M 2015-11-02T21:40:27.301Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9139 21:40:12.82M 2015-11-02T21:40:27.501Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.491 34.613 1499.9136 21:40:13.04M 2015-11-02T21:40:27.707Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9142 21:40:13.24M 2015-11-02T21:40:27.907Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9142 21:40:13.44M 2015-11-02T21:40:28.112Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9146 21:40:13.64M 2015-11-02T21:40:28.316Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9148 21:40:13.83M 2015-11-02T21:40:28.517Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.614 1499.9142 21:40:14.06M 2015-11-02T21:40:28.742Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.492 34.615 1499.9142 21:40:14.25M 2015-11-02T21:40:28.921Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.616 1499.9163 21:40:14.47M 2015-11-02T21:40:29.129Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.617 1499.9180 21:40:14.65M 2015-11-02T21:40:29.328Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.617 1499.9187 21:40:14.85M 2015-11-02T21:40:29.532Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.618 1499.9200 21:40:15.07M 2015-11-02T21:40:29.736Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.497 34.619 1499.9214 21:40:15.27M 2015-11-02T21:40:29.942Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.498 34.619 1499.9218 21:40:15.47M 2015-11-02T21:40:30.186Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.614 1499.9152 21:40:15.67M 2015-11-02T21:40:30.346Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.492 34.614 1499.9146 21:40:15.91M 2015-11-02T21:40:30.547Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9142 21:40:16.08M 2015-11-02T21:40:30.752Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.615 1499.9154 21:40:16.28M 2015-11-02T21:40:30.952Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9170 21:40:16.48M 2015-11-02T21:40:31.157Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.495 34.617 1499.9182 21:40:16.68M 2015-11-02T21:40:31.362Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.495 34.617 1499.9172 21:40:16.88M 2015-11-02T21:40:31.562Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.494 34.616 1499.9163 21:40:17.10M 2015-11-02T21:40:31.767Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.493 34.616 1499.9149 21:40:17.30M 2015-11-02T21:40:31.972Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.615 1499.9136 21:40:17.50M 2015-11-02T21:40:32.172Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.492 34.614 1499.9130 21:40:17.70M 2015-11-02T21:40:32.377Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.614 1499.9119 21:40:17.89M 2015-11-02T21:40:32.577Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.490 34.613 1499.9100 21:40:18.11M 2015-11-02T21:40:32.782Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.612 1499.9094 21:40:18.31M 2015-11-02T21:40:33.000Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.612 1499.9088 21:40:18.51M 2015-11-02T21:40:33.207Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.488 34.611 1499.9084 21:40:18.71M 2015-11-02T21:40:33.392Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.492 34.614 1499.9117 21:40:18.93M 2015-11-02T21:40:33.597Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.492 34.615 1499.9124 21:40:19.13M 2015-11-02T21:40:33.797Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.616 1499.9138 21:40:19.33M 2015-11-02T21:40:34.003Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.616 1499.9144 21:40:19.53M 2015-11-02T21:40:34.207Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9149 21:40:19.72M 2015-11-02T21:40:34.407Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.613 1499.9109 21:40:19.93M 2015-11-02T21:40:34.612Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.612 1499.9108 21:40:20.14M 2015-11-02T21:40:34.812Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.495 34.618 1499.9164 21:40:20.34M 2015-11-02T21:40:35.017Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.495 34.618 1499.9174 21:40:20.54M 2015-11-02T21:40:35.217Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.496 34.618 1499.9176 21:40:20.74M 2015-11-02T21:40:35.422Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.495 34.618 1499.9172 21:40:20.94M 2015-11-02T21:40:35.627Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.496 34.619 1499.9178 21:40:21.16M 2015-11-02T21:40:35.840Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.496 34.618 1499.9185 21:40:21.36M 2015-11-02T21:40:36.032Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.495 34.618 1499.9182 21:40:21.56M 2015-11-02T21:40:36.237Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.495 34.618 1499.9178 21:40:21.76M 2015-11-02T21:40:36.437Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.495 34.618 1499.9159 21:40:21.96M 2015-11-02T21:40:36.637Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9147 21:40:22.17M 2015-11-02T21:40:36.843Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.494 34.617 1499.9147 21:40:22.37M 2015-11-02T21:40:37.047Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.494 34.616 1499.9161 21:40:22.57M 2015-11-02T21:40:37.252Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.494 34.616 1499.9161 21:40:22.77M 2015-11-02T21:40:37.452Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9170 21:40:22.97M 2015-11-02T21:40:37.672Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.493 34.615 1499.9164 21:40:23.19M 2015-11-02T21:40:37.857Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.492 34.614 1499.9163 21:40:23.40M 2015-11-02T21:40:38.062Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9146 21:40:23.59M 2015-11-02T21:40:38.262Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9152 21:40:23.78M 2015-11-02T21:40:38.467Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.615 1499.9164 21:40:24.00M 2015-11-02T21:40:38.672Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.493 34.615 1499.9171 21:40:24.20M 2015-11-02T21:40:38.872Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.494 34.615 1499.9196 21:40:24.40M 2015-11-02T21:40:39.077Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.495 34.616 1499.9219 21:40:24.60M 2015-11-02T21:40:39.282Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.490 34.611 1499.9170 21:40:24.80M 2015-11-02T21:40:39.482Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.610 1499.9166 21:40:25.02M 2015-11-02T21:40:39.687Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9165 21:40:25.22M 2015-11-02T21:40:39.887Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.609 1499.9152 21:40:25.42M 2015-11-02T21:40:40.087Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.610 1499.9150 21:40:25.62M 2015-11-02T21:40:40.297Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.609 1499.9144 21:40:25.81M 2015-11-02T21:40:40.497Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.608 1499.9126 21:40:26.04M 2015-11-02T21:40:40.702Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.486 34.607 1499.9106 21:40:26.23M 2015-11-02T21:40:40.902Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.485 34.606 1499.9111 21:40:26.43M 2015-11-02T21:40:41.107Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.607 1499.9116 21:40:26.63M 2015-11-02T21:40:41.307Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.487 34.609 1499.9121 21:40:26.83M 2015-11-02T21:40:41.512Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.488 34.610 1499.9135 21:40:27.05M 2015-11-02T21:40:41.717Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9147 21:40:27.25M 2015-11-02T21:40:41.922Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.612 1499.9147 21:40:27.45M 2015-11-02T21:40:42.137Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.618 1499.9211 21:40:27.65M 2015-11-02T21:40:42.322Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.497 34.619 1499.9224 21:40:27.86M 2015-11-02T21:40:42.527Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.499 34.620 1499.9235 21:40:28.06M 2015-11-02T21:40:42.732Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.500 34.621 1499.9242 21:40:28.26M 2015-11-02T21:40:42.932Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.496 34.617 1499.9208 21:40:28.46M 2015-11-02T21:40:43.137Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.486 34.608 1499.9103 21:40:28.66M 2015-11-02T21:40:43.342Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.486 34.608 1499.9104 21:40:28.86M 2015-11-02T21:40:43.542Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.480 34.602 1499.9038 21:40:29.08M 2015-11-02T21:40:43.747Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9038 21:40:29.28M 2015-11-02T21:40:43.947Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.603 1499.9059 21:40:29.48M 2015-11-02T21:40:44.152Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.482 34.604 1499.9061 21:40:29.67M 2015-11-02T21:40:44.357Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.481 34.603 1499.9058 21:40:29.87M 2015-11-02T21:40:44.557Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9058 21:40:30.09M 2015-11-02T21:40:44.762Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9063 21:40:30.29M 2015-11-02T21:40:44.962Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.483 34.605 1499.9063 21:40:30.49M 2015-11-02T21:40:45.167Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.484 34.607 1499.9075 21:40:30.69M 2015-11-02T21:40:45.367Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.486 34.608 1499.9098 21:40:30.89M 2015-11-02T21:40:45.572Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.485 34.608 1499.9076 21:40:31.11M 2015-11-02T21:40:45.777Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.485 34.608 1499.9065 21:40:31.31M 2015-11-02T21:40:45.977Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9089 21:40:31.51M 2015-11-02T21:40:46.182Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.485 34.608 1499.9053 21:40:31.71M 2015-11-02T21:40:46.387Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.484 34.608 1499.9043 21:40:31.90M 2015-11-02T21:40:46.607Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.486 34.609 1499.9055 21:40:32.13M 2015-11-02T21:40:46.792Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.486 34.609 1499.9056 21:40:32.34M 2015-11-02T21:40:46.992Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.485 34.608 1499.9064 21:40:32.52M 2015-11-02T21:40:47.197Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.485 34.608 1499.9052 21:40:32.72M 2015-11-02T21:40:47.402Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.485 34.608 1499.9045 21:40:32.92M 2015-11-02T21:40:47.603Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.493 34.616 1499.9136 21:40:33.14M 2015-11-02T21:40:47.807Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.495 34.617 1499.9152 21:40:33.34M 2015-11-02T21:40:48.007Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.496 34.618 1499.9170 21:40:33.54M 2015-11-02T21:40:48.213Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.495 34.617 1499.9161 21:40:33.73M 2015-11-02T21:40:48.417Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.494 34.616 1499.9154 21:40:33.93M 2015-11-02T21:40:48.617Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.615 1499.9156 21:40:34.15M 2015-11-02T21:40:48.822Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.614 1499.9153 21:40:34.35M 2015-11-02T21:40:49.022Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.492 34.614 1499.9144 21:40:34.55M 2015-11-02T21:40:49.227Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.617 1499.9186 21:40:34.75M 2015-11-02T21:40:49.432Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9161 21:40:34.95M 2015-11-02T21:40:49.632Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.614 1499.9154 21:40:35.17M 2015-11-02T21:40:49.837Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9139 21:40:35.37M 2015-11-02T21:40:50.037Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9143 21:40:35.57M 2015-11-02T21:40:50.243Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.614 1499.9138 21:40:35.77M 2015-11-02T21:40:50.447Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9130 21:40:35.97M 2015-11-02T21:40:50.647Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.483 34.606 1499.9055 21:40:36.18M 2015-11-02T21:40:50.852Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.482 34.605 1499.9047 21:40:36.38M 2015-11-02T21:40:51.072Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.483 34.606 1499.9054 21:40:36.58M 2015-11-02T21:40:51.252Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.484 34.607 1499.9059 21:40:36.80M 2015-11-02T21:40:51.457Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.484 34.607 1499.9061 21:40:37.00M 2015-11-02T21:40:51.662Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9153 21:40:37.20M 2015-11-02T21:40:51.867Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.493 34.616 1499.9159 21:40:37.40M 2015-11-02T21:40:52.072Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.493 34.615 1499.9156 21:40:37.59M 2015-11-02T21:40:52.272Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.493 34.616 1499.9164 21:40:37.80M 2015-11-02T21:40:52.477Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.494 34.617 1499.9172 21:40:38.01M 2015-11-02T21:40:52.677Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.495 34.618 1499.9183 21:40:38.21M 2015-11-02T21:40:52.883Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.496 34.619 1499.9198 21:40:38.41M 2015-11-02T21:40:53.088Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.497 34.620 1499.9207 21:40:38.61M 2015-11-02T21:40:53.288Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.498 34.620 1499.9213 21:40:38.81M 2015-11-02T21:40:53.488Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.613 1499.9120 21:40:39.03M 2015-11-02T21:40:53.692Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.490 34.613 1499.9114 21:40:39.23M 2015-11-02T21:40:53.897Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.488 34.611 1499.9098 21:40:39.42M 2015-11-02T21:40:54.097Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.487 34.610 1499.9083 21:40:39.62M 2015-11-02T21:40:54.303Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.487 34.611 1499.9089 21:40:39.82M 2015-11-02T21:40:54.508Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.487 34.610 1499.9084 21:40:40.04M 2015-11-02T21:40:54.708Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.611 1499.9098 21:40:40.24M 2015-11-02T21:40:54.913Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.489 34.612 1499.9114 21:40:40.44M 2015-11-02T21:40:55.118Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.490 34.613 1499.9121 21:40:40.64M 2015-11-02T21:40:55.318Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9136 21:40:40.84M 2015-11-02T21:40:55.583Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.492 34.615 1499.9158 21:40:41.06M 2015-11-02T21:40:55.723Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9154 21:40:41.32M 2015-11-02T21:40:55.928Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.616 1499.9161 21:40:41.46M 2015-11-02T21:40:56.128Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.616 1499.9158 21:40:41.65M 2015-11-02T21:40:56.333Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.493 34.616 1499.9155 21:40:41.85M 2015-11-02T21:40:56.538Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.616 1499.9153 21:40:42.07M 2015-11-02T21:40:56.738Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9149 21:40:42.27M 2015-11-02T21:40:56.943Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.493 34.615 1499.9147 21:40:42.47M 2015-11-02T21:40:57.148Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.615 1499.9146 21:40:42.67M 2015-11-02T21:40:57.348Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9131 21:40:42.87M 2015-11-02T21:40:57.553Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.615 1499.9126 21:40:43.09M 2015-11-02T21:40:57.758Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9115 21:40:43.29M 2015-11-02T21:40:57.958Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9152 21:40:43.49M 2015-11-02T21:40:58.163Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.611 1499.9149 21:40:43.68M 2015-11-02T21:40:58.363Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.490 34.611 1499.9158 21:40:43.88M 2015-11-02T21:40:58.568Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.610 1499.9155 21:40:44.10M 2015-11-02T21:40:58.773Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.605 1499.9095 21:40:44.30M 2015-11-02T21:40:58.973Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.489 34.609 1499.9149 21:40:44.50M 2015-11-02T21:40:59.173Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.609 1499.9159 21:40:44.70M 2015-11-02T21:40:59.378Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.487 34.607 1499.9148 21:40:44.90M 2015-11-02T21:40:59.583Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.489 34.609 1499.9156 21:40:45.12M 2015-11-02T21:40:59.783Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.489 34.609 1499.9152 21:40:45.32M