2015-11-02T21:39:00.193Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9152 21:38:45.71M 2015-11-02T21:39:00.393Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.612 1499.9142 21:38:45.91M 2015-11-02T21:39:00.598Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.612 1499.9141 21:38:46.13M 2015-11-02T21:39:00.803Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.612 1499.9141 21:38:46.33M 2015-11-02T21:39:01.003Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9148 21:38:46.53M 2015-11-02T21:39:01.208Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9154 21:38:46.73M 2015-11-02T21:39:01.408Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.607 1499.9081 21:38:46.92M 2015-11-02T21:39:01.613Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.486 34.608 1499.9092 21:38:47.14M 2015-11-02T21:39:01.813Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.487 34.609 1499.9104 21:38:47.34M 2015-11-02T21:39:02.018Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.488 34.610 1499.9121 21:38:47.54M 2015-11-02T21:39:02.223Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9144 21:38:47.74M 2015-11-02T21:39:02.428Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.611 1499.9156 21:38:47.94M 2015-11-02T21:39:02.628Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.611 1499.9174 21:38:48.16M 2015-11-02T21:39:02.833Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9186 21:38:48.36M 2015-11-02T21:39:03.033Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.495 34.615 1499.9231 21:38:48.56M 2015-11-02T21:39:03.238Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.495 34.615 1499.9232 21:38:48.75M 2015-11-02T21:39:03.443Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.496 34.616 1499.9236 21:38:48.96M 2015-11-02T21:39:03.643Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.496 34.616 1499.9238 21:38:49.17M 2015-11-02T21:39:03.868Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.495 34.615 1499.9242 21:38:49.37M 2015-11-02T21:39:04.048Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.495 34.616 1499.9233 21:38:49.59M 2015-11-02T21:39:04.253Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.495 34.616 1499.9226 21:38:49.77M 2015-11-02T21:39:04.458Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.496 34.616 1499.9227 21:38:49.97M 2015-11-02T21:39:04.658Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.495 34.615 1499.9219 21:38:50.19M 2015-11-02T21:39:04.863Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.615 1499.9213 21:38:50.39M 2015-11-02T21:39:05.068Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.494 34.615 1499.9191 21:38:50.59M 2015-11-02T21:39:05.268Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.614 1499.9182 21:38:50.79M 2015-11-02T21:39:05.480Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9169 21:38:51.00M 2015-11-02T21:39:05.673Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9164 21:38:51.20M 2015-11-02T21:39:05.873Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9166 21:38:51.40M 2015-11-02T21:39:06.078Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9170 21:38:51.60M 2015-11-02T21:39:06.283Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9176 21:38:51.80M 2015-11-02T21:39:06.488Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.492 34.614 1499.9176 21:38:52.02M 2015-11-02T21:39:06.688Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.492 34.614 1499.9174 21:38:52.22M 2015-11-02T21:39:06.893Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.492 34.614 1499.9176 21:38:52.42M 2015-11-02T21:39:07.093Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.492 34.614 1499.9178 21:38:52.62M 2015-11-02T21:39:07.298Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.614 1499.9177 21:38:52.82M 2015-11-02T21:39:07.503Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.492 34.614 1499.9174 21:38:53.03M 2015-11-02T21:39:07.703Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.614 1499.9176 21:38:53.23M 2015-11-02T21:39:07.908Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.492 34.614 1499.9171 21:38:53.43M 2015-11-02T21:39:08.108Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9181 21:38:53.63M 2015-11-02T21:39:08.328Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9180 21:38:53.83M 2015-11-02T21:39:08.513Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.494 34.616 1499.9186 21:38:54.06M 2015-11-02T21:39:08.718Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9186 21:38:54.25M 2015-11-02T21:39:08.923Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9182 21:38:54.45M 2015-11-02T21:39:09.128Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.494 34.616 1499.9177 21:38:54.65M 2015-11-02T21:39:09.328Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.493 34.616 1499.9164 21:38:54.85M 2015-11-02T21:39:09.533Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.493 34.615 1499.9159 21:38:55.06M 2015-11-02T21:39:09.753Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9152 21:38:55.26M 2015-11-02T21:39:09.938Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.493 34.615 1499.9158 21:38:55.46M 2015-11-02T21:39:10.138Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.493 34.615 1499.9153 21:38:55.66M 2015-11-02T21:39:10.343Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.493 34.615 1499.9160 21:38:55.86M 2015-11-02T21:39:10.548Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.494 34.615 1499.9165 21:38:56.08M 2015-11-02T21:39:10.748Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.493 34.615 1499.9160 21:38:56.28M 2015-11-02T21:39:10.953Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.493 34.615 1499.9155 21:38:56.48M 2015-11-02T21:39:11.158Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.493 34.615 1499.9150 21:38:56.68M 2015-11-02T21:39:11.353Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.493 34.615 1499.9160 21:38:56.88M 2015-11-02T21:39:11.563Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9158 21:38:57.09M 2015-11-02T21:39:11.763Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.613 1499.9159 21:38:57.29M 2015-11-02T21:39:11.968Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9163 21:38:57.49M 2015-11-02T21:39:12.168Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.613 1499.9164 21:38:57.69M 2015-11-02T21:39:12.373Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.492 34.613 1499.9169 21:38:57.89M 2015-11-02T21:39:12.578Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9170 21:38:58.11M 2015-11-02T21:39:12.798Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.614 1499.9163 21:38:58.31M 2015-11-02T21:39:12.983Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.496 34.617 1499.9213 21:38:58.53M 2015-11-02T21:39:13.188Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.497 34.618 1499.9218 21:38:58.71M 2015-11-02T21:39:13.388Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.497 34.618 1499.9216 21:38:58.91M 2015-11-02T21:39:13.593Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.496 34.618 1499.9210 21:38:59.12M 2015-11-02T21:39:13.793Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.496 34.618 1499.9203 21:38:59.32M 2015-11-02T21:39:13.998Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9196 21:38:59.52M 2015-11-02T21:39:14.203Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.496 34.618 1499.9197 21:38:59.72M 2015-11-02T21:39:14.403Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.496 34.618 1499.9202 21:38:59.92M 2015-11-02T21:39:14.603Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9198 21:39:00.14M 2015-11-02T21:39:14.808Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.495 34.617 1499.9188 21:39:00.34M 2015-11-02T21:39:15.013Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.494 34.617 1499.9180 21:39:00.54M 2015-11-02T21:39:15.213Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.494 34.616 1499.9174 21:39:00.74M 2015-11-02T21:39:15.420Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.494 34.616 1499.9170 21:39:00.93M 2015-11-02T21:39:15.623Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9167 21:39:01.15M 2015-11-02T21:39:15.823Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.492 34.615 1499.9163 21:39:01.35M 2015-11-02T21:39:16.028Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.614 1499.9163 21:39:01.55M 2015-11-02T21:39:16.233Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.613 1499.9159 21:39:01.75M 2015-11-02T21:39:16.433Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9153 21:39:01.95M 2015-11-02T21:39:16.638Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9149 21:39:02.17M 2015-11-02T21:39:16.838Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.612 1499.9146 21:39:02.37M 2015-11-02T21:39:17.043Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.490 34.612 1499.9150 21:39:02.56M 2015-11-02T21:39:17.263Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.611 1499.9147 21:39:02.76M 2015-11-02T21:39:17.448Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.489 34.611 1499.9144 21:39:03.00M 2015-11-02T21:39:17.653Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.610 1499.9132 21:39:03.18M 2015-11-02T21:39:17.858Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.488 34.610 1499.9121 21:39:03.38M 2015-11-02T21:39:18.059Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.488 34.610 1499.9128 21:39:03.58M 2015-11-02T21:39:18.263Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.610 1499.9132 21:39:03.78M 2015-11-02T21:39:18.463Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.613 1499.9060 21:39:04.00M 2015-11-02T21:39:18.669Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.489 34.613 1499.9058 21:39:04.20M 2015-11-02T21:39:18.868Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.489 34.613 1499.9069 21:39:04.40M 2015-11-02T21:39:19.073Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.488 34.612 1499.9070 21:39:04.59M 2015-11-02T21:39:19.274Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.612 1499.9076 21:39:04.79M 2015-11-02T21:39:19.479Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.489 34.613 1499.9084 21:39:05.01M 2015-11-02T21:39:19.683Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.613 1499.9089 21:39:05.21M 2015-11-02T21:39:19.883Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.613 1499.9094 21:39:05.41M 2015-11-02T21:39:20.089Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.490 34.613 1499.9106 21:39:05.61M 2015-11-02T21:39:20.293Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9122 21:39:05.81M 2015-11-02T21:39:20.493Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9138 21:39:06.03M 2015-11-02T21:39:20.699Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9153 21:39:06.23M 2015-11-02T21:39:20.898Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.492 34.614 1499.9164 21:39:06.43M 2015-11-02T21:39:21.104Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.492 34.613 1499.9183 21:39:06.62M 2015-11-02T21:39:21.304Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.492 34.613 1499.9187 21:39:06.82M 2015-11-02T21:39:21.509Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.613 1499.9189 21:39:07.04M 2015-11-02T21:39:21.734Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.612 1499.9193 21:39:07.24M 2015-11-02T21:39:21.914Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.492 34.613 1499.9186 21:39:07.46M 2015-11-02T21:39:22.119Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.493 34.613 1499.9181 21:39:07.64M 2015-11-02T21:39:22.324Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.493 34.614 1499.9181 21:39:07.84M 2015-11-02T21:39:22.524Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.493 34.615 1499.9180 21:39:08.06M 2015-11-02T21:39:22.729Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9192 21:39:08.26M 2015-11-02T21:39:22.929Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.494 34.615 1499.9178 21:39:08.46M 2015-11-02T21:39:23.139Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.494 34.615 1499.9180 21:39:08.66M 2015-11-02T21:39:23.339Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.499 34.622 1499.9176 21:39:08.86M 2015-11-02T21:39:23.539Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.496 34.620 1499.9155 21:39:09.08M 2015-11-02T21:39:23.744Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.495 34.619 1499.9146 21:39:09.27M 2015-11-02T21:39:23.949Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.494 34.618 1499.9142 21:39:09.47M 2015-11-02T21:39:24.154Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.494 34.617 1499.9130 21:39:09.67M 2015-11-02T21:39:24.354Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.493 34.616 1499.9120 21:39:09.87M 2015-11-02T21:39:24.559Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9106 21:39:10.09M 2015-11-02T21:39:24.759Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.491 34.614 1499.9099 21:39:10.29M 2015-11-02T21:39:24.964Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.613 1499.9095 21:39:10.49M 2015-11-02T21:39:25.164Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.613 1499.9099 21:39:10.69M 2015-11-02T21:39:25.369Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.613 1499.9099 21:39:10.88M 2015-11-02T21:39:25.569Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.484 34.607 1499.9036 21:39:11.10M 2015-11-02T21:39:25.774Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.484 34.607 1499.9027 21:39:11.30M 2015-11-02T21:39:25.979Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.483 34.607 1499.9022 21:39:11.50M 2015-11-02T21:39:26.194Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.483 34.607 1499.9012 21:39:11.70M 2015-11-02T21:39:26.384Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.483 34.607 1499.9010 21:39:11.92M 2015-11-02T21:39:26.589Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.483 34.607 1499.9017 21:39:12.12M 2015-11-02T21:39:26.789Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.483 34.607 1499.9031 21:39:12.32M 2015-11-02T21:39:26.989Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.483 34.607 1499.9030 21:39:12.52M 2015-11-02T21:39:27.194Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.484 34.607 1499.9033 21:39:12.71M 2015-11-02T21:39:27.399Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.484 34.608 1499.9047 21:39:12.91M 2015-11-02T21:39:27.599Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.485 34.608 1499.9052 21:39:13.13M 2015-11-02T21:39:27.804Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.485 34.609 1499.9056 21:39:13.33M 2015-11-02T21:39:28.009Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.486 34.609 1499.9075 21:39:13.53M 2015-11-02T21:39:28.209Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.487 34.610 1499.9082 21:39:13.73M 2015-11-02T21:39:28.414Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.487 34.610 1499.9080 21:39:13.93M 2015-11-02T21:39:28.614Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.611 1499.9100 21:39:14.15M 2015-11-02T21:39:28.819Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.488 34.610 1499.9114 21:39:14.35M 2015-11-02T21:39:29.024Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.610 1499.9124 21:39:14.55M 2015-11-02T21:39:29.224Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.489 34.610 1499.9138 21:39:14.75M 2015-11-02T21:39:29.429Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.611 1499.9152 21:39:14.94M 2015-11-02T21:39:29.629Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.491 34.612 1499.9164 21:39:15.16M 2015-11-02T21:39:29.834Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9169 21:39:15.36M 2015-11-02T21:39:30.039Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9155 21:39:15.56M 2015-11-02T21:39:30.239Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.612 1499.9149 21:39:15.76M 2015-11-02T21:39:30.444Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.617 1499.9208 21:39:15.96M 2015-11-02T21:39:30.664Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.496 34.618 1499.9213 21:39:16.18M 2015-11-02T21:39:30.849Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.497 34.618 1499.9224 21:39:16.39M 2015-11-02T21:39:31.054Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.498 34.619 1499.9231 21:39:16.58M 2015-11-02T21:39:31.254Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.498 34.620 1499.9227 21:39:16.78M 2015-11-02T21:39:31.459Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.620 1499.9225 21:39:16.97M 2015-11-02T21:39:31.664Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.498 34.619 1499.9227 21:39:17.19M 2015-11-02T21:39:31.864Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.495 34.617 1499.9198 21:39:17.39M 2015-11-02T21:39:32.064Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9130 21:39:17.59M 2015-11-02T21:39:32.269Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9130 21:39:17.79M 2015-11-02T21:39:32.474Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.610 1499.9131 21:39:18.01M 2015-11-02T21:39:32.674Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.610 1499.9126 21:39:18.21M 2015-11-02T21:39:32.879Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9124 21:39:18.40M 2015-11-02T21:39:33.085Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.609 1499.9132 21:39:18.61M 2015-11-02T21:39:33.289Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.488 34.609 1499.9130 21:39:18.80M 2015-11-02T21:39:33.489Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.487 34.609 1499.9119 21:39:19.02M 2015-11-02T21:39:33.694Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.488 34.610 1499.9125 21:39:19.22M 2015-11-02T21:39:33.894Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.488 34.610 1499.9121 21:39:19.42M 2015-11-02T21:39:34.099Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.612 1499.9156 21:39:19.62M 2015-11-02T21:39:34.299Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.613 1499.9169 21:39:19.82M 2015-11-02T21:39:34.504Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.488 34.610 1499.9127 21:39:20.04M 2015-11-02T21:39:34.709Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.487 34.609 1499.9104 21:39:20.24M 2015-11-02T21:39:34.916Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.484 34.606 1499.9072 21:39:20.44M 2015-11-02T21:39:35.129Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.494 34.615 1499.9176 21:39:20.63M 2015-11-02T21:39:35.314Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.494 34.616 1499.9180 21:39:20.85M 2015-11-02T21:39:35.519Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.495 34.617 1499.9187 21:39:21.05M 2015-11-02T21:39:35.719Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.496 34.617 1499.9204 21:39:21.25M 2015-11-02T21:39:35.924Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.497 34.618 1499.9220 21:39:21.45M 2015-11-02T21:39:36.129Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.495 34.616 1499.9188 21:39:21.65M 2015-11-02T21:39:36.334Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.495 34.616 1499.9192 21:39:21.85M 2015-11-02T21:39:36.534Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.494 34.615 1499.9197 21:39:22.07M 2015-11-02T21:39:36.739Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.494 34.614 1499.9196 21:39:22.27M 2015-11-02T21:39:36.939Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.493 34.614 1499.9192 21:39:22.47M 2015-11-02T21:39:37.144Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.492 34.613 1499.9182 21:39:22.66M 2015-11-02T21:39:37.344Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.612 1499.9171 21:39:22.87M 2015-11-02T21:39:37.549Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9163 21:39:23.08M 2015-11-02T21:39:37.754Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9155 21:39:23.28M 2015-11-02T21:39:37.955Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9149 21:39:23.48M 2015-11-02T21:39:38.154Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.610 1499.9147 21:39:23.68M 2015-11-02T21:39:38.359Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.610 1499.9138 21:39:23.88M 2015-11-02T21:39:38.564Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.610 1499.9127 21:39:24.10M 2015-11-02T21:39:38.769Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.488 34.610 1499.9115 21:39:24.30M 2015-11-02T21:39:38.969Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.488 34.610 1499.9121 21:39:24.50M 2015-11-02T21:39:39.174Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.488 34.610 1499.9117 21:39:24.69M 2015-11-02T21:39:39.379Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.488 34.610 1499.9109 21:39:24.90M 2015-11-02T21:39:39.599Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.487 34.610 1499.9105 21:39:25.11M 2015-11-02T21:39:39.784Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.615 1499.9180 21:39:25.33M 2015-11-02T21:39:39.984Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9169 21:39:25.51M 2015-11-02T21:39:40.189Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9171 21:39:25.71M 2015-11-02T21:39:40.394Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9169 21:39:25.91M 2015-11-02T21:39:40.594Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9158 21:39:26.13M 2015-11-02T21:39:40.799Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.491 34.612 1499.9161 21:39:26.33M 2015-11-02T21:39:40.999Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.491 34.612 1499.9163 21:39:26.53M 2015-11-02T21:39:41.205Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.612 1499.9159 21:39:26.73M 2015-11-02T21:39:41.404Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.486 34.608 1499.9110 21:39:26.93M 2015-11-02T21:39:41.609Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.486 34.608 1499.9108 21:39:27.14M 2015-11-02T21:39:41.814Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.486 34.607 1499.9094 21:39:27.34M 2015-11-02T21:39:42.015Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.485 34.607 1499.9081 21:39:27.54M 2015-11-02T21:39:42.219Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.484 34.606 1499.9075 21:39:27.74M 2015-11-02T21:39:42.425Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.606 1499.9061 21:39:27.94M 2015-11-02T21:39:42.625Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.483 34.605 1499.9053 21:39:28.16M 2015-11-02T21:39:42.825Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.482 34.605 1499.9042 21:39:28.36M 2015-11-02T21:39:43.035Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.483 34.606 1499.9044 21:39:28.55M 2015-11-02T21:39:43.235Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.484 34.606 1499.9055 21:39:28.76M 2015-11-02T21:39:43.435Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.485 34.607 1499.9065 21:39:28.95M 2015-11-02T21:39:43.640Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.485 34.608 1499.9070 21:39:29.17M 2015-11-02T21:39:43.840Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.486 34.608 1499.9075 21:39:29.37M 2015-11-02T21:39:44.065Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.486 34.609 1499.9078 21:39:29.57M 2015-11-02T21:39:44.250Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.609 1499.9078 21:39:29.79M 2015-11-02T21:39:44.455Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.610 1499.9083 21:39:29.97M 2015-11-02T21:39:44.661Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.610 1499.9089 21:39:30.19M 2015-11-02T21:39:44.860Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.610 1499.9091 21:39:30.39M 2015-11-02T21:39:45.060Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9092 21:39:30.58M 2015-11-02T21:39:45.265Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.488 34.611 1499.9095 21:39:30.78M 2015-11-02T21:39:45.473Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.611 1499.9109 21:39:31.00M 2015-11-02T21:39:45.670Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.489 34.611 1499.9108 21:39:31.20M 2015-11-02T21:39:45.875Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.489 34.612 1499.9116 21:39:31.40M 2015-11-02T21:39:46.080Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.490 34.612 1499.9116 21:39:31.60M 2015-11-02T21:39:46.280Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.613 1499.9109 21:39:31.80M 2015-11-02T21:39:46.480Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.490 34.613 1499.9104 21:39:32.02M 2015-11-02T21:39:46.685Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9104 21:39:32.22M 2015-11-02T21:39:46.890Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.490 34.613 1499.9105 21:39:32.41M 2015-11-02T21:39:47.095Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.490 34.613 1499.9114 21:39:32.62M 2015-11-02T21:39:47.295Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.613 1499.9120 21:39:32.82M 2015-11-02T21:39:47.500Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.491 34.613 1499.9133 21:39:33.03M 2015-11-02T21:39:47.700Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.491 34.613 1499.9136 21:39:33.23M 2015-11-02T21:39:47.905Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.491 34.615 1499.9078 21:39:33.43M 2015-11-02T21:39:48.110Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.491 34.616 1499.9069 21:39:33.63M 2015-11-02T21:39:48.310Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9077 21:39:33.83M 2015-11-02T21:39:48.530Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.491 34.615 1499.9088 21:39:34.05M 2015-11-02T21:39:48.720Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.491 34.615 1499.9103 21:39:34.26M 2015-11-02T21:39:48.920Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.491 34.614 1499.9111 21:39:34.45M 2015-11-02T21:39:49.125Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.491 34.614 1499.9126 21:39:34.65M 2015-11-02T21:39:49.325Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9143 21:39:34.84M 2015-11-02T21:39:49.530Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.491 34.613 1499.9150 21:39:35.06M 2015-11-02T21:39:49.735Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.613 1499.9152 21:39:35.26M 2015-11-02T21:39:49.935Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9155 21:39:35.46M 2015-11-02T21:39:50.140Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.492 34.614 1499.9163 21:39:35.66M 2015-11-02T21:39:50.340Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.492 34.613 1499.9167 21:39:35.86M 2015-11-02T21:39:50.545Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.613 1499.9161 21:39:36.08M 2015-11-02T21:39:50.745Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9159 21:39:36.28M 2015-11-02T21:39:50.950Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.491 34.612 1499.9154 21:39:36.47M 2015-11-02T21:39:51.155Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.612 1499.9149 21:39:36.68M 2015-11-02T21:39:51.355Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.491 34.612 1499.9150 21:39:36.87M 2015-11-02T21:39:51.560Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.611 1499.9146 21:39:37.09M 2015-11-02T21:39:51.760Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.490 34.611 1499.9148 21:39:37.29M 2015-11-02T21:39:51.965Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.490 34.611 1499.9153 21:39:37.49M 2015-11-02T21:39:52.170Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9146 21:39:37.69M 2015-11-02T21:39:52.370Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9139 21:39:37.89M 2015-11-02T21:39:52.570Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.610 1499.9133 21:39:38.11M 2015-11-02T21:39:52.775Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.610 1499.9132 21:39:38.30M 2015-11-02T21:39:52.995Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.610 1499.9130 21:39:38.50M 2015-11-02T21:39:53.185Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.608 1499.9161 21:39:38.72M 2015-11-02T21:39:53.385Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9159 21:39:38.90M 2015-11-02T21:39:53.590Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.609 1499.9155 21:39:39.12M 2015-11-02T21:39:53.795Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.488 34.609 1499.9149 21:39:39.32M 2015-11-02T21:39:53.995Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.609 1499.9156 21:39:39.52M 2015-11-02T21:39:54.200Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.489 34.609 1499.9166 21:39:39.72M 2015-11-02T21:39:54.400Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.489 34.609 1499.9175 21:39:39.92M 2015-11-02T21:39:54.605Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9180 21:39:40.14M 2015-11-02T21:39:54.810Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9174 21:39:40.34M 2015-11-02T21:39:55.010Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.609 1499.9156 21:39:40.54M 2015-11-02T21:39:55.215Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9149 21:39:40.73M 2015-11-02T21:39:55.420Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9135 21:39:40.93M 2015-11-02T21:39:55.620Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.488 34.610 1499.9128 21:39:41.15M 2015-11-02T21:39:55.825Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.488 34.610 1499.9120 21:39:41.35M 2015-11-02T21:39:56.025Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.488 34.610 1499.9120 21:39:41.55M 2015-11-02T21:39:56.230Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.488 34.610 1499.9120 21:39:41.75M 2015-11-02T21:39:56.430Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.488 34.610 1499.9128 21:39:41.95M 2015-11-02T21:39:56.635Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.489 34.611 1499.9137 21:39:42.17M 2015-11-02T21:39:56.835Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.490 34.611 1499.9142 21:39:42.37M 2015-11-02T21:39:57.040Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.490 34.612 1499.9142 21:39:42.56M 2015-11-02T21:39:57.246Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.491 34.613 1499.9141 21:39:42.76M 2015-11-02T21:39:57.465Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.613 1499.9148 21:39:42.96M 2015-11-02T21:39:57.650Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9144 21:39:43.20M 2015-11-02T21:39:57.855Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9148 21:39:43.38M 2015-11-02T21:39:58.055Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9146 21:39:43.58M 2015-11-02T21:39:58.260Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.492 34.614 1499.9147 21:39:43.78M 2015-11-02T21:39:58.460Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.492 34.614 1499.9153 21:39:44.00M 2015-11-02T21:39:58.665Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.492 34.614 1499.9164 21:39:44.20M 2015-11-02T21:39:58.870Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.493 34.614 1499.9169 21:39:44.40M 2015-11-02T21:39:59.070Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.493 34.614 1499.9172 21:39:44.60M 2015-11-02T21:39:59.275Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.615 1499.9182 21:39:44.80M 2015-11-02T21:39:59.475Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.493 34.615 1499.9177 21:39:45.01M 2015-11-02T21:39:59.680Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.493 34.615 1499.9166 21:39:45.21M 2015-11-02T21:39:59.885Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.492 34.614 1499.9155 21:39:45.41M