2015-11-02T21:37:00.203Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.488  34.609 1499.9139 21:36:45.72M
2015-11-02T21:37:00.408Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.480  34.601 1499.9044 21:36:45.92M
2015-11-02T21:37:00.608Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.482  34.603 1499.9065 21:36:46.14M
2015-11-02T21:37:00.813Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.482  34.604 1499.9077 21:36:46.33M
2015-11-02T21:37:01.013Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.483  34.605 1499.9093 21:36:46.53M
2015-11-02T21:37:01.218Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.484  34.605 1499.9088 21:36:46.73M
2015-11-02T21:37:01.418Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.484  34.606 1499.9083 21:36:46.93M
2015-11-02T21:37:01.623Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.485  34.607 1499.9084 21:36:47.15M
2015-11-02T21:37:01.828Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.486  34.608 1499.9098 21:36:47.35M
2015-11-02T21:37:02.028Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.487  34.609 1499.9111 21:36:47.55M
2015-11-02T21:37:02.233Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.487  34.609 1499.9120 21:36:47.75M
2015-11-02T21:37:02.433Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.486  34.608 1499.9114 21:36:47.94M
2015-11-02T21:37:02.638Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.491  34.613 1499.9165 21:36:48.16M
2015-11-02T21:37:02.844Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.490  34.612 1499.9149 21:36:48.36M
2015-11-02T21:37:03.043Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.489  34.610 1499.9152 21:36:48.56M
2015-11-02T21:37:03.263Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.488  34.610 1499.9142 21:36:48.76M
2015-11-02T21:37:03.448Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.487  34.609 1499.9122 21:36:48.97M
2015-11-02T21:37:03.653Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.486  34.608 1499.9097 21:36:49.18M
2015-11-02T21:37:03.858Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.485  34.608 1499.9081 21:36:49.38M
2015-11-02T21:37:04.058Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.484  34.607 1499.9080 21:36:49.58M
2015-11-02T21:37:04.263Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.484  34.607 1499.9070 21:36:49.78M
2015-11-02T21:37:04.463Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.485  34.607 1499.9078 21:36:49.97M
2015-11-02T21:37:04.668Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.485  34.608 1499.9084 21:36:50.19M
2015-11-02T21:37:04.873Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.486  34.608 1499.9084 21:36:50.39M
2015-11-02T21:37:05.073Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.486  34.609 1499.9082 21:36:50.59M
2015-11-02T21:37:05.278Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.487  34.609 1499.9084 21:36:50.79M
2015-11-02T21:37:05.483Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.487  34.610 1499.9084 21:36:51.01M
2015-11-02T21:37:05.683Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.495  34.618 1499.9183 21:36:51.21M
2015-11-02T21:37:05.883Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.495  34.617 1499.9188 21:36:51.41M
2015-11-02T21:37:06.088Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.495  34.618 1499.9188 21:36:51.61M
2015-11-02T21:37:06.293Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.495  34.617 1499.9180 21:36:51.81M
2015-11-02T21:37:06.493Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.495  34.616 1499.9181 21:36:52.02M
2015-11-02T21:37:06.698Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.494  34.616 1499.9182 21:36:52.22M
2015-11-02T21:37:06.903Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.493  34.614 1499.9174 21:36:52.42M
2015-11-02T21:37:07.103Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.493  34.615 1499.9169 21:36:52.62M
2015-11-02T21:37:07.308Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.493  34.615 1499.9166 21:36:52.82M
2015-11-02T21:37:07.513Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.494  34.615 1499.9169 21:36:53.04M
2015-11-02T21:37:07.728Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.493  34.615 1499.9171 21:36:53.24M
2015-11-02T21:37:07.918Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.494  34.616 1499.9167 21:36:53.45M
2015-11-02T21:37:08.124Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.494  34.617 1499.9164 21:36:53.64M
2015-11-02T21:37:08.323Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.495  34.617 1499.9170 21:36:53.84M
2015-11-02T21:37:08.528Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.495  34.617 1499.9161 21:36:54.06M
2015-11-02T21:37:08.728Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.499  34.622 1499.9204 21:36:54.25M
2015-11-02T21:37:08.958Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.499  34.622 1499.9205 21:36:54.45M
2015-11-02T21:37:09.133Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.499  34.621 1499.9209 21:36:54.65M
2015-11-02T21:37:09.338Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.499  34.621 1499.9211 21:36:54.85M
2015-11-02T21:37:09.538Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.499  34.621 1499.9205 21:36:55.07M
2015-11-02T21:37:09.743Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.499  34.621 1499.9208 21:36:55.27M
2015-11-02T21:37:09.948Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.498  34.620 1499.9213 21:36:55.46M
2015-11-02T21:37:10.148Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.498  34.621 1499.9193 21:36:55.67M
2015-11-02T21:37:10.353Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.497  34.620 1499.9192 21:36:55.86M
2015-11-02T21:37:10.558Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.496  34.619 1499.9183 21:36:56.08M
2015-11-02T21:37:10.758Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.496  34.618 1499.9176 21:36:56.28M
2015-11-02T21:37:10.963Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.495  34.617 1499.9169 21:36:56.48M
2015-11-02T21:37:11.168Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.495  34.618 1499.9170 21:36:56.68M
2015-11-02T21:37:11.368Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.495  34.617 1499.9171 21:36:56.88M
2015-11-02T21:37:11.573Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.494  34.616 1499.9156 21:36:57.10M
2015-11-02T21:37:11.773Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.493  34.616 1499.9154 21:36:57.30M
2015-11-02T21:37:11.973Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.493  34.616 1499.9156 21:36:57.50M
2015-11-02T21:37:12.198Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.493  34.615 1499.9154 21:36:57.69M
2015-11-02T21:37:12.383Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.493  34.615 1499.9161 21:36:57.91M
2015-11-02T21:37:12.583Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.493  34.615 1499.9165 21:36:58.11M
2015-11-02T21:37:12.788Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.493  34.614 1499.9174 21:36:58.31M
2015-11-02T21:37:12.993Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.493  34.614 1499.9183 21:36:58.51M
2015-11-02T21:37:13.198Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.493  34.614 1499.9187 21:36:58.71M
2015-11-02T21:37:13.398Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.493  34.614 1499.9185 21:36:58.91M
2015-11-02T21:37:13.598Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.493  34.615 1499.9185 21:36:59.13M
2015-11-02T21:37:13.803Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.494  34.615 1499.9183 21:36:59.33M
2015-11-02T21:37:14.008Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.494  34.615 1499.9189 21:36:59.53M
2015-11-02T21:37:14.208Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.493  34.614 1499.9185 21:36:59.73M
2015-11-02T21:37:14.413Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.492  34.613 1499.9175 21:36:59.92M
2015-11-02T21:37:14.613Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.492  34.613 1499.9175 21:37:00.14M
2015-11-02T21:37:14.818Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.491  34.612 1499.9170 21:37:00.34M
2015-11-02T21:37:15.023Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.491  34.612 1499.9164 21:37:00.54M
2015-11-02T21:37:15.228Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.490  34.612 1499.9164 21:37:00.74M
2015-11-02T21:37:15.423Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.490  34.612 1499.9144 21:37:00.94M
2015-11-02T21:37:15.628Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.490  34.612 1499.9148 21:37:01.15M
2015-11-02T21:37:15.844Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.612 1499.9141 21:37:01.36M
2015-11-02T21:37:16.038Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.612 1499.9132 21:37:01.55M
2015-11-02T21:37:16.244Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.489  34.611 1499.9122 21:37:01.75M
2015-11-02T21:37:16.443Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.493  34.615 1499.9172 21:37:01.96M
2015-11-02T21:37:16.663Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.494  34.615 1499.9185 21:37:02.17M
2015-11-02T21:37:16.848Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.494  34.615 1499.9200 21:37:02.39M
2015-11-02T21:37:17.053Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.494  34.616 1499.9202 21:37:02.57M
2015-11-02T21:37:17.253Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.495  34.616 1499.9194 21:37:02.77M
2015-11-02T21:37:17.458Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.494  34.616 1499.9187 21:37:02.97M
2015-11-02T21:37:17.663Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.494  34.616 1499.9187 21:37:03.19M
2015-11-02T21:37:17.863Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.494  34.617 1499.9183 21:37:03.39M
2015-11-02T21:37:18.068Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.494  34.616 1499.9180 21:37:03.58M
2015-11-02T21:37:18.273Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.495  34.617 1499.9182 21:37:03.78M
2015-11-02T21:37:18.473Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.494  34.616 1499.9182 21:37:04.00M
2015-11-02T21:37:18.678Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.494  34.616 1499.9180 21:37:04.20M
2015-11-02T21:37:18.883Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.493  34.615 1499.9164 21:37:04.40M
2015-11-02T21:37:19.083Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.493  34.615 1499.9158 21:37:04.60M
2015-11-02T21:37:19.283Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.492  34.614 1499.9160 21:37:04.80M
2015-11-02T21:37:19.488Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.492  34.613 1499.9159 21:37:05.02M
2015-11-02T21:37:19.693Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.491  34.612 1499.9161 21:37:05.22M
2015-11-02T21:37:19.920Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.491  34.612 1499.9154 21:37:05.42M
2015-11-02T21:37:20.098Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.490  34.611 1499.9148 21:37:05.62M
2015-11-02T21:37:20.298Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.490  34.611 1499.9148 21:37:05.81M
2015-11-02T21:37:20.503Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.490  34.611 1499.9148 21:37:06.03M
2015-11-02T21:37:20.703Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.491  34.612 1499.9153 21:37:06.23M
2015-11-02T21:37:20.908Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.491  34.612 1499.9158 21:37:06.43M
2015-11-02T21:37:21.134Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.491  34.612 1499.9161 21:37:06.63M
2015-11-02T21:37:21.318Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.490  34.611 1499.9161 21:37:06.85M
2015-11-02T21:37:21.518Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.611 1499.9149 21:37:07.05M
2015-11-02T21:37:21.724Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.490  34.612 1499.9143 21:37:07.25M
2015-11-02T21:37:21.923Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.490  34.612 1499.9141 21:37:07.45M
2015-11-02T21:37:22.129Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.490  34.611 1499.9137 21:37:07.64M
2015-11-02T21:37:22.328Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.490  34.612 1499.9128 21:37:07.84M
2015-11-02T21:37:22.534Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.490  34.612 1499.9128 21:37:08.06M
2015-11-02T21:37:22.739Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.490  34.612 1499.9128 21:37:08.26M
2015-11-02T21:37:22.939Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.490  34.612 1499.9120 21:37:08.46M
2015-11-02T21:37:23.143Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.490  34.612 1499.9121 21:37:08.66M
2015-11-02T21:37:23.343Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.490  34.613 1499.9121 21:37:08.86M
2015-11-02T21:37:23.548Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.491  34.613 1499.9124 21:37:09.08M
2015-11-02T21:37:23.753Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.491  34.613 1499.9121 21:37:09.28M
2015-11-02T21:37:23.964Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.491  34.613 1499.9126 21:37:09.48M
2015-11-02T21:37:24.158Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.491  34.613 1499.9126 21:37:09.67M
2015-11-02T21:37:24.358Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.491  34.613 1499.9131 21:37:09.87M
2015-11-02T21:37:24.571Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.491  34.613 1499.9137 21:37:10.09M
2015-11-02T21:37:24.769Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.491  34.613 1499.9142 21:37:10.29M
2015-11-02T21:37:24.969Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.491  34.613 1499.9147 21:37:10.49M
2015-11-02T21:37:25.189Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.492  34.614 1499.9149 21:37:10.69M
2015-11-02T21:37:25.379Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.492  34.614 1499.9154 21:37:10.89M
2015-11-02T21:37:25.599Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.492  34.615 1499.9149 21:37:11.11M
2015-11-02T21:37:25.784Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.493  34.615 1499.9159 21:37:11.32M
2015-11-02T21:37:25.989Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.493  34.615 1499.9170 21:37:11.51M
2015-11-02T21:37:26.189Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.493  34.615 1499.9175 21:37:11.71M
2015-11-02T21:37:26.400Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.492  34.614 1499.9172 21:37:11.90M
2015-11-02T21:37:26.594Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.492  34.614 1499.9166 21:37:12.12M
2015-11-02T21:37:26.799Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.492  34.614 1499.9163 21:37:12.32M
2015-11-02T21:37:27.004Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.492  34.614 1499.9159 21:37:12.52M
2015-11-02T21:37:27.204Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.492  34.614 1499.9161 21:37:12.72M
2015-11-02T21:37:27.409Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.492  34.614 1499.9159 21:37:12.92M
2015-11-02T21:37:27.609Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.492  34.614 1499.9158 21:37:13.14M
2015-11-02T21:37:27.814Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.491  34.613 1499.9144 21:37:13.34M
2015-11-02T21:37:28.014Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.490  34.612 1499.9143 21:37:13.53M
2015-11-02T21:37:28.219Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.490  34.612 1499.9136 21:37:13.73M
2015-11-02T21:37:28.424Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.490  34.612 1499.9127 21:37:13.93M
2015-11-02T21:37:28.629Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.489  34.612 1499.9120 21:37:14.15M
2015-11-02T21:37:28.829Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.489  34.611 1499.9106 21:37:14.35M
2015-11-02T21:37:29.034Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.488  34.611 1499.9091 21:37:14.55M
2015-11-02T21:37:29.234Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.488  34.611 1499.9084 21:37:14.75M
2015-11-02T21:37:29.439Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.489  34.612 1499.9089 21:37:14.95M
2015-11-02T21:37:29.639Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.489  34.612 1499.9094 21:37:15.17M
2015-11-02T21:37:29.844Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.489  34.612 1499.9097 21:37:15.37M
2015-11-02T21:37:30.064Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.488  34.612 1499.9078 21:37:15.57M
2015-11-02T21:37:30.249Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.488  34.612 1499.9067 21:37:15.78M
2015-11-02T21:37:30.454Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.489  34.612 1499.9075 21:37:15.96M
2015-11-02T21:37:30.654Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.489  34.612 1499.9088 21:37:16.18M
2015-11-02T21:37:30.859Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.489  34.613 1499.9089 21:37:16.38M
2015-11-02T21:37:31.064Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.489  34.612 1499.9092 21:37:16.58M
2015-11-02T21:37:31.264Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.489  34.612 1499.9089 21:37:16.78M
2015-11-02T21:37:31.469Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.489  34.612 1499.9095 21:37:17.00M
2015-11-02T21:37:31.674Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.489  34.612 1499.9100 21:37:17.20M
2015-11-02T21:37:31.874Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.490  34.612 1499.9109 21:37:17.40M
2015-11-02T21:37:32.079Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.490  34.613 1499.9121 21:37:17.59M
2015-11-02T21:37:32.279Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.490  34.612 1499.9120 21:37:17.79M
2015-11-02T21:37:32.484Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.490  34.613 1499.9135 21:37:18.01M
2015-11-02T21:37:32.690Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.491  34.613 1499.9141 21:37:18.21M
2015-11-02T21:37:32.889Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.491  34.614 1499.9143 21:37:18.41M
2015-11-02T21:37:33.094Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.492  34.614 1499.9163 21:37:18.61M
2015-11-02T21:37:33.294Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.491  34.613 1499.9153 21:37:18.81M
2015-11-02T21:37:33.499Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.492  34.613 1499.9160 21:37:19.03M
2015-11-02T21:37:33.699Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.489  34.611 1499.9142 21:37:19.23M
2015-11-02T21:37:33.904Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.489  34.611 1499.9130 21:37:19.42M
2015-11-02T21:37:34.109Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.489  34.611 1499.9126 21:37:19.62M
2015-11-02T21:37:34.309Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.489  34.611 1499.9137 21:37:19.83M
2015-11-02T21:37:34.529Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.488  34.610 1499.9128 21:37:20.04M
2015-11-02T21:37:34.714Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.488  34.610 1499.9127 21:37:20.26M
2015-11-02T21:37:34.919Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.489  34.611 1499.9128 21:37:20.44M
2015-11-02T21:37:35.119Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.488  34.611 1499.9127 21:37:20.64M
2015-11-02T21:37:35.324Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.489  34.612 1499.9132 21:37:20.84M
2015-11-02T21:37:35.529Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.490  34.612 1499.9139 21:37:21.06M
2015-11-02T21:37:35.734Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.491  34.613 1499.9143 21:37:21.26M
2015-11-02T21:37:35.934Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.491  34.613 1499.9161 21:37:21.46M
2015-11-02T21:37:36.139Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.491  34.613 1499.9169 21:37:21.65M
2015-11-02T21:37:36.344Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.491  34.613 1499.9171 21:37:21.85M
2015-11-02T21:37:36.539Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.497  34.618 1499.9230 21:37:22.07M
2015-11-02T21:37:36.744Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.497  34.618 1499.9227 21:37:22.27M
2015-11-02T21:37:36.949Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.496  34.617 1499.9218 21:37:22.47M
2015-11-02T21:37:37.155Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.495  34.616 1499.9211 21:37:22.67M
2015-11-02T21:37:37.354Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.495  34.616 1499.9213 21:37:22.87M
2015-11-02T21:37:37.559Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.495  34.616 1499.9218 21:37:23.09M
2015-11-02T21:37:37.764Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.495  34.616 1499.9210 21:37:23.29M
2015-11-02T21:37:37.964Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.495  34.616 1499.9204 21:37:23.49M
2015-11-02T21:37:38.169Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.494  34.616 1499.9187 21:37:23.68M
2015-11-02T21:37:38.374Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.494  34.616 1499.9183 21:37:23.88M
2015-11-02T21:37:38.574Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.494  34.616 1499.9182 21:37:24.10M
2015-11-02T21:37:38.774Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.495  34.617 1499.9188 21:37:24.30M
2015-11-02T21:37:38.999Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.495  34.617 1499.9178 21:37:24.50M
2015-11-02T21:37:39.184Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.495  34.617 1499.9177 21:37:24.72M
2015-11-02T21:37:39.389Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.495  34.617 1499.9170 21:37:24.90M
2015-11-02T21:37:39.589Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.495  34.617 1499.9160 21:37:25.12M
2015-11-02T21:37:39.794Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.495  34.618 1499.9153 21:37:25.32M
2015-11-02T21:37:39.994Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.492  34.614 1499.9155 21:37:25.52M
2015-11-02T21:37:40.199Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.493  34.614 1499.9159 21:37:25.71M
2015-11-02T21:37:40.404Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.493  34.614 1499.9161 21:37:25.91M
2015-11-02T21:37:40.599Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.493  34.614 1499.9167 21:37:26.13M
2015-11-02T21:37:40.804Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.492  34.613 1499.9153 21:37:26.33M
2015-11-02T21:37:41.014Z|I-OCEAN7-304-XXXX|  27.72  12.922  40.491  34.610 1499.9188 21:37:26.53M
2015-11-02T21:37:41.214Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.490  34.611 1499.9159 21:37:26.73M
2015-11-02T21:37:41.414Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.490  34.611 1499.9144 21:37:26.93M
2015-11-02T21:37:41.619Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.490  34.611 1499.9138 21:37:27.15M
2015-11-02T21:37:41.825Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.490  34.611 1499.9133 21:37:27.34M
2015-11-02T21:37:42.029Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.490  34.612 1499.9135 21:37:27.55M
2015-11-02T21:37:42.229Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.490  34.612 1499.9137 21:37:27.75M
2015-11-02T21:37:42.436Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.490  34.613 1499.9124 21:37:27.94M
2015-11-02T21:37:42.635Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.490  34.613 1499.9126 21:37:28.16M
2015-11-02T21:37:42.834Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.491  34.613 1499.9138 21:37:28.36M
2015-11-02T21:37:43.039Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.491  34.613 1499.9144 21:37:28.56M
2015-11-02T21:37:43.245Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.490  34.613 1499.9142 21:37:28.76M
2015-11-02T21:37:43.464Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.490  34.614 1499.9094 21:37:28.96M
2015-11-02T21:37:43.649Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.490  34.614 1499.9091 21:37:29.19M
2015-11-02T21:37:43.849Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.490  34.614 1499.9098 21:37:29.38M
2015-11-02T21:37:44.055Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.491  34.615 1499.9109 21:37:29.57M
2015-11-02T21:37:44.274Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.491  34.615 1499.9110 21:37:29.77M
2015-11-02T21:37:44.464Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.491  34.616 1499.9095 21:37:29.97M
2015-11-02T21:37:44.664Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.492  34.616 1499.9099 21:37:30.19M
2015-11-02T21:37:44.869Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.491  34.616 1499.9091 21:37:30.39M
2015-11-02T21:37:45.069Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.491  34.616 1499.9097 21:37:30.59M
2015-11-02T21:37:45.274Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.491  34.615 1499.9103 21:37:30.79M
2015-11-02T21:37:45.479Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.492  34.615 1499.9113 21:37:31.01M
2015-11-02T21:37:45.680Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.492  34.615 1499.9124 21:37:31.21M
2015-11-02T21:37:45.884Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.492  34.615 1499.9135 21:37:31.41M
2015-11-02T21:37:46.113Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.492  34.615 1499.9150 21:37:31.60M
2015-11-02T21:37:46.289Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.491  34.614 1499.9142 21:37:31.80M
2015-11-02T21:37:46.489Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.492  34.614 1499.9143 21:37:32.02M
2015-11-02T21:37:46.694Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.492  34.615 1499.9144 21:37:32.22M
2015-11-02T21:37:46.899Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.489  34.612 1499.9109 21:37:32.42M
2015-11-02T21:37:47.099Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.489  34.612 1499.9110 21:37:32.62M
2015-11-02T21:37:47.305Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.489  34.612 1499.9113 21:37:32.82M
2015-11-02T21:37:47.505Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.490  34.612 1499.9126 21:37:33.04M
2015-11-02T21:37:47.710Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.490  34.612 1499.9127 21:37:33.23M
2015-11-02T21:37:47.935Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.489  34.611 1499.9132 21:37:33.43M
2015-11-02T21:37:48.115Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.489  34.611 1499.9127 21:37:33.65M
2015-11-02T21:37:48.315Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.493  34.615 1499.9177 21:37:33.83M
2015-11-02T21:37:48.525Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.492  34.614 1499.9171 21:37:34.05M
2015-11-02T21:37:48.725Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.492  34.614 1499.9169 21:37:34.25M
2015-11-02T21:37:48.930Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.492  34.614 1499.9171 21:37:34.45M
2015-11-02T21:37:49.130Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.492  34.614 1499.9167 21:37:34.65M
2015-11-02T21:37:49.335Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.492  34.614 1499.9174 21:37:34.85M
2015-11-02T21:37:49.540Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.493  34.614 1499.9186 21:37:35.07M
2015-11-02T21:37:49.745Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.493  34.614 1499.9194 21:37:35.27M
2015-11-02T21:37:49.945Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.491  34.612 1499.9167 21:37:35.47M
2015-11-02T21:37:50.150Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.490  34.611 1499.9160 21:37:35.66M
2015-11-02T21:37:50.350Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.489  34.610 1499.9138 21:37:35.86M
2015-11-02T21:37:50.555Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.487  34.609 1499.9108 21:37:36.08M
2015-11-02T21:37:50.755Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.486  34.608 1499.9097 21:37:36.28M
2015-11-02T21:37:50.960Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.485  34.606 1499.9087 21:37:36.48M
2015-11-02T21:37:51.165Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.484  34.605 1499.9080 21:37:36.68M
2015-11-02T21:37:51.365Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.483  34.604 1499.9077 21:37:36.88M
2015-11-02T21:37:51.570Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.482  34.603 1499.9075 21:37:37.10M
2015-11-02T21:37:51.770Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.489  34.609 1499.9146 21:37:37.30M
2015-11-02T21:37:51.975Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.490  34.611 1499.9159 21:37:37.49M
2015-11-02T21:37:52.180Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.492  34.613 1499.9171 21:37:37.69M
2015-11-02T21:37:52.395Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.497  34.618 1499.9224 21:37:37.89M
2015-11-02T21:37:52.580Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.497  34.618 1499.9226 21:37:38.13M
2015-11-02T21:37:52.785Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.498  34.618 1499.9226 21:37:38.31M
2015-11-02T21:37:52.990Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.498  34.619 1499.9225 21:37:38.51M
2015-11-02T21:37:53.195Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.498  34.620 1499.9231 21:37:38.71M
2015-11-02T21:37:53.390Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.495  34.616 1499.9198 21:37:38.91M
2015-11-02T21:37:53.600Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.495  34.616 1499.9196 21:37:39.12M
2015-11-02T21:37:53.804Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.494  34.616 1499.9192 21:37:39.33M
2015-11-02T21:37:54.005Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.495  34.616 1499.9188 21:37:39.52M
2015-11-02T21:37:54.210Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.494  34.616 1499.9182 21:37:39.72M
2015-11-02T21:37:54.410Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.494  34.616 1499.9182 21:37:39.92M
2015-11-02T21:37:54.615Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.493  34.615 1499.9174 21:37:40.14M
2015-11-02T21:37:54.819Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.493  34.615 1499.9171 21:37:40.34M
2015-11-02T21:37:55.020Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.494  34.615 1499.9178 21:37:40.54M
2015-11-02T21:37:55.225Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.494  34.616 1499.9172 21:37:40.74M
2015-11-02T21:37:55.425Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.494  34.616 1499.9174 21:37:40.94M
2015-11-02T21:37:55.630Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.494  34.615 1499.9188 21:37:41.16M
2015-11-02T21:37:55.835Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.494  34.615 1499.9198 21:37:41.35M
2015-11-02T21:37:56.035Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.495  34.616 1499.9214 21:37:41.56M
2015-11-02T21:37:56.240Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.493  34.614 1499.9198 21:37:41.75M
2015-11-02T21:37:56.440Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.492  34.613 1499.9187 21:37:41.95M
2015-11-02T21:37:56.645Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.492  34.613 1499.9186 21:37:42.17M
2015-11-02T21:37:56.865Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.492  34.613 1499.9188 21:37:42.37M
2015-11-02T21:37:57.050Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.491  34.612 1499.9177 21:37:42.59M
2015-11-02T21:37:57.250Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.493  34.614 1499.9199 21:37:42.77M
2015-11-02T21:37:57.455Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.493  34.614 1499.9203 21:37:42.97M
2015-11-02T21:37:57.660Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.493  34.615 1499.9205 21:37:43.18M
2015-11-02T21:37:57.865Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.494  34.615 1499.9204 21:37:43.38M
2015-11-02T21:37:58.065Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.494  34.616 1499.9211 21:37:43.58M
2015-11-02T21:37:58.270Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.490  34.611 1499.9163 21:37:43.78M
2015-11-02T21:37:58.465Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.489  34.610 1499.9148 21:37:44.00M
2015-11-02T21:37:58.675Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.488  34.610 1499.9136 21:37:44.20M
2015-11-02T21:37:58.880Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.488  34.610 1499.9119 21:37:44.40M
2015-11-02T21:37:59.080Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.488  34.611 1499.9117 21:37:44.60M
2015-11-02T21:37:59.285Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.488  34.610 1499.9105 21:37:44.80M
2015-11-02T21:37:59.490Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.488  34.610 1499.9100 21:37:45.02M
2015-11-02T21:37:59.690Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.487  34.610 1499.9097 21:37:45.22M
2015-11-02T21:37:59.895Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.488  34.611 1499.9102 21:37:45.42M