2015-11-02T21:34:00.135Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.492  34.615 1499.9128 21:33:45.62M
2015-11-02T21:34:00.315Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.492  34.615 1499.9131 21:33:45.84M
2015-11-02T21:34:00.515Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.492  34.615 1499.9130 21:33:46.04M
2015-11-02T21:34:00.725Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.492  34.615 1499.9128 21:33:46.24M
2015-11-02T21:34:00.930Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.492  34.615 1499.9125 21:33:46.44M
2015-11-02T21:34:01.130Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.491  34.614 1499.9119 21:33:46.64M
2015-11-02T21:34:01.335Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.490  34.613 1499.9120 21:33:46.84M
2015-11-02T21:34:01.535Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.490  34.613 1499.9122 21:33:47.06M
2015-11-02T21:34:01.740Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.490  34.612 1499.9128 21:33:47.25M
2015-11-02T21:34:01.940Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.490  34.612 1499.9130 21:33:47.45M
2015-11-02T21:34:02.145Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.490  34.612 1499.9132 21:33:47.65M
2015-11-02T21:34:02.350Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.490  34.612 1499.9133 21:33:47.85M
2015-11-02T21:34:02.550Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.490  34.613 1499.9133 21:33:48.07M
2015-11-02T21:34:02.755Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.490  34.613 1499.9131 21:33:48.27M
2015-11-02T21:34:02.960Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.491  34.613 1499.9130 21:33:48.47M
2015-11-02T21:34:03.160Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.490  34.613 1499.9133 21:33:48.67M
2015-11-02T21:34:03.365Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.490  34.612 1499.9137 21:33:48.87M
2015-11-02T21:34:03.565Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.490  34.612 1499.9150 21:33:49.09M
2015-11-02T21:34:03.770Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.490  34.612 1499.9146 21:33:49.28M
2015-11-02T21:34:03.970Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.490  34.612 1499.9150 21:33:49.48M
2015-11-02T21:34:04.175Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.491  34.613 1499.9155 21:33:49.68M
2015-11-02T21:34:04.380Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.491  34.613 1499.9158 21:33:49.88M
2015-11-02T21:34:04.600Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.491  34.613 1499.9153 21:33:50.10M
2015-11-02T21:34:04.785Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.491  34.614 1499.9154 21:33:50.32M
2015-11-02T21:34:04.990Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.491  34.614 1499.9149 21:33:50.50M
2015-11-02T21:34:05.190Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.492  34.614 1499.9150 21:33:50.70M
2015-11-02T21:34:05.395Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.491  34.614 1499.9141 21:33:50.90M
2015-11-02T21:34:05.595Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.492  34.614 1499.9143 21:33:51.12M
2015-11-02T21:34:05.795Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.492  34.615 1499.9148 21:33:51.31M
2015-11-02T21:34:06.000Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.492  34.615 1499.9150 21:33:51.51M
2015-11-02T21:34:06.206Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.493  34.616 1499.9147 21:33:51.71M
2015-11-02T21:34:06.405Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.493  34.616 1499.9139 21:33:51.91M
2015-11-02T21:34:06.610Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.493  34.616 1499.9139 21:33:52.13M
2015-11-02T21:34:06.815Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.493  34.617 1499.9144 21:33:52.33M
2015-11-02T21:34:07.015Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.494  34.617 1499.9142 21:33:52.53M
2015-11-02T21:34:07.220Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.494  34.617 1499.9146 21:33:52.73M
2015-11-02T21:34:07.425Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.494  34.618 1499.9150 21:33:52.93M
2015-11-02T21:34:07.625Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.495  34.618 1499.9155 21:33:53.15M
2015-11-02T21:34:07.830Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.495  34.618 1499.9147 21:33:53.34M
2015-11-02T21:34:08.040Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.495  34.619 1499.9148 21:33:53.54M
2015-11-02T21:34:08.235Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.495  34.619 1499.9149 21:33:53.74M
2015-11-02T21:34:08.440Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.495  34.619 1499.9149 21:33:53.94M
2015-11-02T21:34:08.640Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.495  34.618 1499.9167 21:33:54.16M
2015-11-02T21:34:08.840Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.495  34.618 1499.9171 21:33:54.36M
2015-11-02T21:34:09.065Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.495  34.618 1499.9171 21:33:54.56M
2015-11-02T21:34:09.250Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.495  34.617 1499.9167 21:33:54.77M
2015-11-02T21:34:09.455Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.494  34.616 1499.9169 21:33:54.96M
2015-11-02T21:34:09.660Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.494  34.615 1499.9166 21:33:55.18M
2015-11-02T21:34:09.861Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.493  34.614 1499.9170 21:33:55.38M
2015-11-02T21:34:10.065Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.493  34.614 1499.9181 21:33:55.57M
2015-11-02T21:34:10.283Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.493  34.613 1499.9177 21:33:55.77M
2015-11-02T21:34:10.470Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.492  34.613 1499.9180 21:33:55.97M
2015-11-02T21:34:10.670Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.495  34.615 1499.9203 21:33:56.19M
2015-11-02T21:34:10.870Z|I-OCEAN7-304-XXXX|  27.65  12.923  40.496  34.615 1499.9244 21:33:56.39M
2015-11-02T21:34:11.080Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.496  34.616 1499.9247 21:33:56.59M
2015-11-02T21:34:11.280Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.497  34.616 1499.9247 21:33:56.79M
2015-11-02T21:34:11.485Z|I-OCEAN7-304-XXXX|  27.65  12.922  40.497  34.617 1499.9244 21:33:57.00M
2015-11-02T21:34:11.685Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.497  34.616 1499.9247 21:33:57.21M
2015-11-02T21:34:11.890Z|I-OCEAN7-304-XXXX|  27.66  12.922  40.497  34.616 1499.9248 21:33:57.40M
2015-11-02T21:34:12.090Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.497  34.616 1499.9252 21:33:57.60M
2015-11-02T21:34:12.295Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.496  34.616 1499.9248 21:33:57.80M
2015-11-02T21:34:12.500Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.496  34.615 1499.9231 21:33:58.02M
2015-11-02T21:34:12.705Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.495  34.615 1499.9211 21:33:58.22M
2015-11-02T21:34:12.905Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.494  34.615 1499.9202 21:33:58.42M
2015-11-02T21:34:13.105Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.494  34.615 1499.9189 21:33:58.62M
2015-11-02T21:34:13.310Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.494  34.615 1499.9178 21:33:58.82M
2015-11-02T21:34:13.530Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.493  34.615 1499.9163 21:33:59.04M
2015-11-02T21:34:13.715Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.493  34.615 1499.9143 21:33:59.25M
2015-11-02T21:34:13.920Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.492  34.615 1499.9130 21:33:59.43M
2015-11-02T21:34:14.126Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.492  34.615 1499.9127 21:33:59.63M
2015-11-02T21:34:14.326Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.491  34.614 1499.9133 21:33:59.83M
2015-11-02T21:34:14.526Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.491  34.614 1499.9137 21:34:00.05M
2015-11-02T21:34:14.735Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.491  34.614 1499.9132 21:34:00.25M
2015-11-02T21:34:14.935Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.491  34.615 1499.9122 21:34:00.45M
2015-11-02T21:34:15.140Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.491  34.615 1499.9122 21:34:00.65M
2015-11-02T21:34:15.340Z|I-OCEAN7-304-XXXX|  27.93  12.918  40.491  34.614 1499.9135 21:34:00.85M
2015-11-02T21:34:15.545Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.491  34.614 1499.9131 21:34:01.07M
2015-11-02T21:34:15.745Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.490  34.613 1499.9135 21:34:01.26M
2015-11-02T21:34:15.945Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.490  34.613 1499.9133 21:34:01.46M
2015-11-02T21:34:16.155Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.490  34.613 1499.9135 21:34:01.66M
2015-11-02T21:34:16.361Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.490  34.613 1499.9132 21:34:01.86M
2015-11-02T21:34:16.561Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.490  34.612 1499.9136 21:34:02.08M
2015-11-02T21:34:16.761Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.490  34.612 1499.9144 21:34:02.28M
2015-11-02T21:34:16.966Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.489  34.612 1499.9138 21:34:02.48M
2015-11-02T21:34:17.171Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.490  34.612 1499.9138 21:34:02.68M
2015-11-02T21:34:17.371Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.490  34.612 1499.9147 21:34:02.88M
2015-11-02T21:34:17.576Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.490  34.612 1499.9138 21:34:03.10M
2015-11-02T21:34:17.780Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.491  34.613 1499.9148 21:34:03.29M
2015-11-02T21:34:18.001Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.491  34.613 1499.9148 21:34:03.50M
2015-11-02T21:34:18.186Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.492  34.614 1499.9153 21:34:03.71M
2015-11-02T21:34:18.386Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.492  34.614 1499.9160 21:34:03.89M
2015-11-02T21:34:18.591Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.493  34.615 1499.9175 21:34:04.11M
2015-11-02T21:34:18.796Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.494  34.615 1499.9174 21:34:04.31M
2015-11-02T21:34:18.996Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.494  34.616 1499.9177 21:34:04.51M
2015-11-02T21:34:19.201Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.495  34.616 1499.9182 21:34:04.71M
2015-11-02T21:34:19.401Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.495  34.617 1499.9180 21:34:04.91M
2015-11-02T21:34:19.606Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.495  34.617 1499.9176 21:34:05.12M
2015-11-02T21:34:19.806Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.496  34.618 1499.9172 21:34:05.32M
2015-11-02T21:34:20.011Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.496  34.618 1499.9185 21:34:05.52M
2015-11-02T21:34:20.216Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.497  34.618 1499.9183 21:34:05.72M
2015-11-02T21:34:20.416Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.497  34.619 1499.9186 21:34:05.92M
2015-11-02T21:34:20.621Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.498  34.620 1499.9182 21:34:06.14M
2015-11-02T21:34:20.821Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.498  34.620 1499.9187 21:34:06.34M
2015-11-02T21:34:21.026Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.498  34.620 1499.9186 21:34:06.54M
2015-11-02T21:34:21.231Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.498  34.620 1499.9185 21:34:06.74M
2015-11-02T21:34:21.436Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.497  34.620 1499.9171 21:34:06.94M
2015-11-02T21:34:21.642Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.497  34.620 1499.9166 21:34:07.16M
2015-11-02T21:34:21.841Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.497  34.620 1499.9174 21:34:07.35M
2015-11-02T21:34:22.041Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.497  34.619 1499.9175 21:34:07.55M
2015-11-02T21:34:22.241Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.497  34.619 1499.9176 21:34:07.75M
2015-11-02T21:34:22.466Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.497  34.619 1499.9183 21:34:07.95M
2015-11-02T21:34:22.651Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.497  34.619 1499.9183 21:34:08.19M
2015-11-02T21:34:22.856Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.496  34.619 1499.9178 21:34:08.37M
2015-11-02T21:34:23.056Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.496  34.619 1499.9187 21:34:08.57M
2015-11-02T21:34:23.256Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.496  34.618 1499.9189 21:34:08.77M
2015-11-02T21:34:23.466Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.496  34.618 1499.9192 21:34:08.96M
2015-11-02T21:34:23.666Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.496  34.617 1499.9193 21:34:09.19M
2015-11-02T21:34:23.866Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.495  34.617 1499.9186 21:34:09.38M
2015-11-02T21:34:24.071Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.494  34.616 1499.9185 21:34:09.58M
2015-11-02T21:34:24.276Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.494  34.616 1499.9185 21:34:09.78M
2015-11-02T21:34:24.476Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.494  34.616 1499.9180 21:34:10.00M
2015-11-02T21:34:24.681Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.494  34.616 1499.9181 21:34:10.20M
2015-11-02T21:34:24.886Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.494  34.616 1499.9174 21:34:10.40M
2015-11-02T21:34:25.086Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.494  34.616 1499.9170 21:34:10.60M
2015-11-02T21:34:25.291Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.494  34.616 1499.9161 21:34:10.80M
2015-11-02T21:34:25.491Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.493  34.616 1499.9158 21:34:11.02M
2015-11-02T21:34:25.696Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.493  34.616 1499.9155 21:34:11.21M
2015-11-02T21:34:25.901Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.493  34.615 1499.9158 21:34:11.41M
2015-11-02T21:34:26.101Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.492  34.615 1499.9153 21:34:11.61M
2015-11-02T21:34:26.306Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.492  34.615 1499.9143 21:34:11.81M
2015-11-02T21:34:26.511Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.491  34.614 1499.9143 21:34:12.03M
2015-11-02T21:34:26.711Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.491  34.613 1499.9136 21:34:12.23M
2015-11-02T21:34:26.931Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.490  34.613 1499.9133 21:34:12.43M
2015-11-02T21:34:27.116Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.490  34.613 1499.9131 21:34:12.64M
2015-11-02T21:34:27.321Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.490  34.613 1499.9132 21:34:12.83M
2015-11-02T21:34:27.526Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.490  34.613 1499.9137 21:34:13.05M
2015-11-02T21:34:27.726Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.490  34.612 1499.9130 21:34:13.25M
2015-11-02T21:34:27.931Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.490  34.613 1499.9133 21:34:13.44M
2015-11-02T21:34:28.131Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.490  34.612 1499.9135 21:34:13.64M
2015-11-02T21:34:28.336Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.490  34.612 1499.9139 21:34:13.84M
2015-11-02T21:34:28.541Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.490  34.612 1499.9137 21:34:14.06M
2015-11-02T21:34:28.741Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.489  34.611 1499.9137 21:34:14.26M
2015-11-02T21:34:28.946Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.489  34.611 1499.9138 21:34:14.46M
2015-11-02T21:34:29.146Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.489  34.611 1499.9135 21:34:14.66M
2015-11-02T21:34:29.351Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.489  34.611 1499.9130 21:34:14.86M
2015-11-02T21:34:29.556Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.489  34.611 1499.9135 21:34:15.08M
2015-11-02T21:34:29.756Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.612 1499.9139 21:34:15.27M
2015-11-02T21:34:29.962Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.612 1499.9138 21:34:15.47M
2015-11-02T21:34:30.166Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.612 1499.9138 21:34:15.67M
2015-11-02T21:34:30.366Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.490  34.612 1499.9148 21:34:15.87M
2015-11-02T21:34:30.566Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.490  34.612 1499.9146 21:34:16.09M
2015-11-02T21:34:30.771Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.491  34.612 1499.9153 21:34:16.29M
2015-11-02T21:34:30.976Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.491  34.612 1499.9144 21:34:16.49M
2015-11-02T21:34:31.176Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.491  34.612 1499.9150 21:34:16.69M
2015-11-02T21:34:31.396Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.491  34.612 1499.9153 21:34:16.89M
2015-11-02T21:34:31.586Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.491  34.612 1499.9153 21:34:17.12M
2015-11-02T21:34:31.786Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.491  34.613 1499.9155 21:34:17.31M
2015-11-02T21:34:31.991Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.492  34.613 1499.9150 21:34:17.50M
2015-11-02T21:34:32.196Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.492  34.613 1499.9150 21:34:17.70M
2015-11-02T21:34:32.404Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.492  34.613 1499.9150 21:34:17.90M
2015-11-02T21:34:32.601Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.492  34.614 1499.9158 21:34:18.12M
2015-11-02T21:34:32.801Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.492  34.614 1499.9158 21:34:18.32M
2015-11-02T21:34:33.001Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.492  34.613 1499.9159 21:34:18.52M
2015-11-02T21:34:33.206Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.492  34.613 1499.9156 21:34:18.71M
2015-11-02T21:34:33.427Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.491  34.613 1499.9150 21:34:18.92M
2015-11-02T21:34:33.616Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.491  34.613 1499.9155 21:34:19.14M
2015-11-02T21:34:33.816Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.491  34.613 1499.9152 21:34:19.33M
2015-11-02T21:34:34.021Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.491  34.613 1499.9144 21:34:19.53M
2015-11-02T21:34:34.226Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.491  34.613 1499.9141 21:34:19.73M
2015-11-02T21:34:34.426Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.491  34.613 1499.9146 21:34:19.93M
2015-11-02T21:34:34.641Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.492  34.614 1499.9142 21:34:20.15M
2015-11-02T21:34:34.831Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.492  34.614 1499.9142 21:34:20.35M
2015-11-02T21:34:35.036Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.492  34.614 1499.9133 21:34:20.55M
2015-11-02T21:34:35.236Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.491  34.614 1499.9130 21:34:20.75M
2015-11-02T21:34:35.443Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.491  34.614 1499.9136 21:34:20.95M
2015-11-02T21:34:35.646Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.491  34.613 1499.9125 21:34:21.16M
2015-11-02T21:34:35.866Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.490  34.613 1499.9116 21:34:21.36M
2015-11-02T21:34:36.062Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.490  34.613 1499.9114 21:34:21.58M
2015-11-02T21:34:36.256Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.490  34.613 1499.9120 21:34:21.76M
2015-11-02T21:34:36.456Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.490  34.613 1499.9122 21:34:21.96M
2015-11-02T21:34:36.661Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.490  34.613 1499.9120 21:34:22.18M
2015-11-02T21:34:36.861Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.491  34.614 1499.9126 21:34:22.38M
2015-11-02T21:34:37.066Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.491  34.614 1499.9136 21:34:22.58M
2015-11-02T21:34:37.271Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.491  34.614 1499.9127 21:34:22.78M
2015-11-02T21:34:37.471Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.491  34.614 1499.9126 21:34:23.00M
2015-11-02T21:34:37.676Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.491  34.613 1499.9121 21:34:23.19M
2015-11-02T21:34:37.882Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.491  34.613 1499.9117 21:34:23.39M
2015-11-02T21:34:38.081Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.490  34.613 1499.9124 21:34:23.59M
2015-11-02T21:34:38.287Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.490  34.613 1499.9126 21:34:23.79M
2015-11-02T21:34:38.487Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.490  34.613 1499.9126 21:34:24.01M
2015-11-02T21:34:38.691Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.491  34.613 1499.9133 21:34:24.21M
2015-11-02T21:34:38.891Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.491  34.613 1499.9146 21:34:24.41M
2015-11-02T21:34:39.096Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.491  34.613 1499.9155 21:34:24.60M
2015-11-02T21:34:39.301Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.491  34.613 1499.9161 21:34:24.81M
2015-11-02T21:34:39.521Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.492  34.613 1499.9163 21:34:25.03M
2015-11-02T21:34:39.702Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.491  34.613 1499.9164 21:34:25.22M
2015-11-02T21:34:39.906Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.491  34.612 1499.9164 21:34:25.42M
2015-11-02T21:34:40.112Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.491  34.612 1499.9159 21:34:25.62M
2015-11-02T21:34:40.339Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.490  34.611 1499.9160 21:34:25.82M
2015-11-02T21:34:40.517Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.491  34.612 1499.9171 21:34:26.06M
2015-11-02T21:34:40.722Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.491  34.612 1499.9172 21:34:26.24M
2015-11-02T21:34:40.922Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.491  34.612 1499.9169 21:34:26.44M
2015-11-02T21:34:41.127Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.492  34.612 1499.9202 21:34:26.64M
2015-11-02T21:34:41.327Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.492  34.612 1499.9204 21:34:26.84M
2015-11-02T21:34:41.577Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.492  34.612 1499.9197 21:34:27.05M
2015-11-02T21:34:41.737Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.491  34.612 1499.9193 21:34:27.30M
2015-11-02T21:34:41.942Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.491  34.612 1499.9191 21:34:27.45M
2015-11-02T21:34:42.142Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.491  34.611 1499.9198 21:34:27.65M
2015-11-02T21:34:42.360Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.491  34.611 1499.9202 21:34:27.85M
2015-11-02T21:34:42.552Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.491  34.611 1499.9207 21:34:28.07M
2015-11-02T21:34:42.747Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.491  34.610 1499.9200 21:34:28.27M
2015-11-02T21:34:42.957Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.491  34.611 1499.9193 21:34:28.47M
2015-11-02T21:34:43.157Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.491  34.611 1499.9191 21:34:28.67M
2015-11-02T21:34:43.362Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.491  34.612 1499.9193 21:34:28.87M
2015-11-02T21:34:43.562Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.491  34.612 1499.9187 21:34:29.08M
2015-11-02T21:34:43.767Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.491  34.612 1499.9180 21:34:29.28M
2015-11-02T21:34:43.967Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.491  34.612 1499.9180 21:34:29.48M
2015-11-02T21:34:44.172Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.491  34.612 1499.9175 21:34:29.68M
2015-11-02T21:34:44.377Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.491  34.612 1499.9171 21:34:29.88M
2015-11-02T21:34:44.577Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.491  34.612 1499.9154 21:34:30.10M
2015-11-02T21:34:44.797Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.491  34.613 1499.9150 21:34:30.30M
2015-11-02T21:34:44.982Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.492  34.613 1499.9153 21:34:30.51M
2015-11-02T21:34:45.187Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.492  34.614 1499.9147 21:34:30.70M
2015-11-02T21:34:45.392Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.492  34.614 1499.9144 21:34:30.90M
2015-11-02T21:34:45.592Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.492  34.614 1499.9144 21:34:31.11M
2015-11-02T21:34:45.797Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.492  34.614 1499.9148 21:34:31.31M
2015-11-02T21:34:45.997Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.492  34.614 1499.9148 21:34:31.51M
2015-11-02T21:34:46.202Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.492  34.615 1499.9142 21:34:31.71M
2015-11-02T21:34:46.407Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.492  34.614 1499.9138 21:34:31.91M
2015-11-02T21:34:46.657Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.492  34.614 1499.9138 21:34:32.13M
2015-11-02T21:34:46.812Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.492  34.614 1499.9144 21:34:32.37M
2015-11-02T21:34:47.012Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.492  34.614 1499.9147 21:34:32.53M
2015-11-02T21:34:47.217Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.492  34.615 1499.9148 21:34:32.73M
2015-11-02T21:34:47.417Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.493  34.615 1499.9150 21:34:32.92M
2015-11-02T21:34:47.627Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.493  34.615 1499.9158 21:34:33.14M
2015-11-02T21:34:47.827Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.493  34.615 1499.9165 21:34:33.34M
2015-11-02T21:34:48.032Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.493  34.615 1499.9160 21:34:33.54M
2015-11-02T21:34:48.232Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.493  34.614 1499.9161 21:34:33.74M
2015-11-02T21:34:48.437Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.492  34.614 1499.9152 21:34:33.94M
2015-11-02T21:34:48.637Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.492  34.614 1499.9153 21:34:34.16M
2015-11-02T21:34:48.844Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.492  34.614 1499.9155 21:34:34.36M
2015-11-02T21:34:49.047Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.493  34.614 1499.9160 21:34:34.56M
2015-11-02T21:34:49.267Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.492  34.614 1499.9161 21:34:34.76M
2015-11-02T21:34:49.452Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.492  34.614 1499.9165 21:34:34.97M
2015-11-02T21:34:49.652Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.493  34.614 1499.9161 21:34:35.17M
2015-11-02T21:34:49.857Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.492  34.614 1499.9160 21:34:35.37M
2015-11-02T21:34:50.057Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.492  34.613 1499.9160 21:34:35.57M
2015-11-02T21:34:50.262Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.491  34.613 1499.9149 21:34:35.77M
2015-11-02T21:34:50.467Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.491  34.612 1499.9143 21:34:35.97M
2015-11-02T21:34:50.667Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.490  34.612 1499.9139 21:34:36.19M
2015-11-02T21:34:50.872Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.489  34.611 1499.9136 21:34:36.39M
2015-11-02T21:34:51.077Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.489  34.610 1499.9132 21:34:36.59M
2015-11-02T21:34:51.277Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.489  34.610 1499.9127 21:34:36.79M
2015-11-02T21:34:51.482Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.488  34.610 1499.9131 21:34:37.00M
2015-11-02T21:34:51.687Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.488  34.609 1499.9130 21:34:37.20M
2015-11-02T21:34:51.887Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.488  34.609 1499.9136 21:34:37.40M
2015-11-02T21:34:52.092Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.487  34.608 1499.9126 21:34:37.60M
2015-11-02T21:34:52.292Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.486  34.608 1499.9124 21:34:37.80M
2015-11-02T21:34:52.497Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.487  34.608 1499.9121 21:34:38.02M
2015-11-02T21:34:52.702Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.487  34.608 1499.9126 21:34:38.22M
2015-11-02T21:34:52.897Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.487  34.608 1499.9131 21:34:38.42M
2015-11-02T21:34:53.102Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.487  34.609 1499.9131 21:34:38.61M
2015-11-02T21:34:53.307Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.488  34.609 1499.9133 21:34:38.81M
2015-11-02T21:34:53.512Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.488  34.610 1499.9136 21:34:39.03M
2015-11-02T21:34:53.732Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.488  34.610 1499.9133 21:34:39.23M
2015-11-02T21:34:53.917Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.489  34.611 1499.9147 21:34:39.45M
2015-11-02T21:34:54.122Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.490  34.611 1499.9150 21:34:39.63M
2015-11-02T21:34:54.322Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.490  34.611 1499.9153 21:34:39.83M
2015-11-02T21:34:54.527Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.491  34.612 1499.9156 21:34:40.05M
2015-11-02T21:34:54.732Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.491  34.613 1499.9159 21:34:40.25M
2015-11-02T21:34:54.932Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.492  34.614 1499.9160 21:34:40.45M
2015-11-02T21:34:55.137Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.492  34.615 1499.9161 21:34:40.65M
2015-11-02T21:34:55.337Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.493  34.615 1499.9155 21:34:40.85M
2015-11-02T21:34:55.542Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.493  34.615 1499.9149 21:34:41.06M
2015-11-02T21:34:55.742Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.492  34.615 1499.9143 21:34:41.26M
2015-11-02T21:34:55.947Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.492  34.615 1499.9136 21:34:41.46M
2015-11-02T21:34:56.152Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.492  34.615 1499.9135 21:34:41.66M
2015-11-02T21:34:56.352Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.492  34.615 1499.9135 21:34:41.86M
2015-11-02T21:34:56.552Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.492  34.615 1499.9139 21:34:42.08M
2015-11-02T21:34:56.807Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.492  34.615 1499.9131 21:34:42.28M
2015-11-02T21:34:56.962Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.491  34.614 1499.9115 21:34:42.52M
2015-11-02T21:34:57.162Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.491  34.615 1499.9120 21:34:42.68M
2015-11-02T21:34:57.367Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.492  34.615 1499.9121 21:34:42.87M
2015-11-02T21:34:57.572Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.491  34.614 1499.9121 21:34:43.09M
2015-11-02T21:34:57.777Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.491  34.613 1499.9116 21:34:43.29M
2015-11-02T21:34:57.977Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.490  34.613 1499.9105 21:34:43.49M
2015-11-02T21:34:58.197Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.490  34.612 1499.9110 21:34:43.69M
2015-11-02T21:34:58.389Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.490  34.612 1499.9110 21:34:43.90M
2015-11-02T21:34:58.587Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.490  34.613 1499.9115 21:34:44.11M
2015-11-02T21:34:58.787Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.490  34.613 1499.9111 21:34:44.31M
2015-11-02T21:34:58.992Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.491  34.613 1499.9116 21:34:44.51M
2015-11-02T21:34:59.197Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.491  34.613 1499.9127 21:34:44.71M
2015-11-02T21:34:59.397Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.491  34.613 1499.9136 21:34:44.90M
2015-11-02T21:34:59.597Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.491  34.613 1499.9137 21:34:45.12M
2015-11-02T21:34:59.808Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.491  34.613 1499.9137 21:34:45.32M