2015-11-02T21:32:00.125Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.501  34.621 1499.9281 21:31:45.63M
2015-11-02T21:32:00.330Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.501  34.621 1499.9286 21:31:45.83M
2015-11-02T21:32:00.530Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.500  34.620 1499.9297 21:31:46.05M
2015-11-02T21:32:00.735Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.500  34.620 1499.9302 21:31:46.24M
2015-11-02T21:32:00.935Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.500  34.619 1499.9303 21:31:46.45M
2015-11-02T21:32:01.140Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.499  34.619 1499.9296 21:31:46.64M
2015-11-02T21:32:01.340Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.499  34.619 1499.9286 21:31:46.84M
2015-11-02T21:32:01.545Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.498  34.618 1499.9275 21:31:47.06M
2015-11-02T21:32:01.750Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.498  34.618 1499.9254 21:31:47.26M
2015-11-02T21:32:01.955Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.497  34.617 1499.9250 21:31:47.46M
2015-11-02T21:32:02.155Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.497  34.617 1499.9242 21:31:47.66M
2015-11-02T21:32:02.360Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.497  34.617 1499.9247 21:31:47.86M
2015-11-02T21:32:02.593Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.497  34.618 1499.9236 21:31:48.08M
2015-11-02T21:32:02.765Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.497  34.618 1499.9237 21:31:48.28M
2015-11-02T21:32:02.965Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.498  34.618 1499.9238 21:31:48.48M
2015-11-02T21:32:03.170Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.497  34.618 1499.9231 21:31:48.67M
2015-11-02T21:32:03.375Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.496  34.618 1499.9215 21:31:48.87M
2015-11-02T21:32:03.575Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.496  34.618 1499.9196 21:31:49.09M
2015-11-02T21:32:03.780Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.496  34.618 1499.9197 21:31:49.29M
2015-11-02T21:32:04.000Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.496  34.617 1499.9202 21:31:49.49M
2015-11-02T21:32:04.185Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.496  34.617 1499.9197 21:31:49.71M
2015-11-02T21:32:04.390Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.495  34.617 1499.9203 21:31:49.89M
2015-11-02T21:32:04.590Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.495  34.616 1499.9200 21:31:50.11M
2015-11-02T21:32:04.795Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.495  34.616 1499.9199 21:31:50.31M
2015-11-02T21:32:05.000Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.495  34.616 1499.9199 21:31:50.50M
2015-11-02T21:32:05.200Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.495  34.616 1499.9192 21:31:50.70M
2015-11-02T21:32:05.405Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.495  34.616 1499.9188 21:31:50.90M
2015-11-02T21:32:05.605Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.495  34.616 1499.9186 21:31:51.12M
2015-11-02T21:32:05.810Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.495  34.616 1499.9178 21:31:51.32M
2015-11-02T21:32:06.010Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.495  34.616 1499.9189 21:31:51.52M
2015-11-02T21:32:06.215Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.494  34.616 1499.9191 21:31:51.72M
2015-11-02T21:32:06.415Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.495  34.616 1499.9191 21:31:51.92M
2015-11-02T21:32:06.620Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.495  34.616 1499.9189 21:31:52.13M
2015-11-02T21:32:06.825Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.495  34.616 1499.9188 21:31:52.33M
2015-11-02T21:32:07.025Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.495  34.617 1499.9181 21:31:52.53M
2015-11-02T21:32:07.230Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.495  34.617 1499.9181 21:31:52.73M
2015-11-02T21:32:07.435Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.495  34.618 1499.9186 21:31:52.93M
2015-11-02T21:32:07.635Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.496  34.618 1499.9193 21:31:53.15M
2015-11-02T21:32:07.840Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.496  34.617 1499.9198 21:31:53.35M
2015-11-02T21:32:08.040Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.496  34.617 1499.9210 21:31:53.55M
2015-11-02T21:32:08.247Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.496  34.617 1499.9214 21:31:53.75M
2015-11-02T21:32:08.465Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.495  34.617 1499.9209 21:31:53.95M
2015-11-02T21:32:08.664Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.495  34.616 1499.9211 21:31:54.18M
2015-11-02T21:32:08.867Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.495  34.616 1499.9211 21:31:54.37M
2015-11-02T21:32:09.060Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.495  34.616 1499.9199 21:31:54.57M
2015-11-02T21:32:09.260Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.495  34.617 1499.9193 21:31:54.76M
2015-11-02T21:32:09.465Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.495  34.616 1499.9187 21:31:54.96M
2015-11-02T21:32:09.665Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.494  34.616 1499.9193 21:31:55.18M
2015-11-02T21:32:09.870Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.494  34.615 1499.9193 21:31:55.38M
2015-11-02T21:32:10.075Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.494  34.615 1499.9197 21:31:55.58M
2015-11-02T21:32:10.282Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.494  34.615 1499.9197 21:31:55.78M
2015-11-02T21:32:10.480Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.494  34.615 1499.9200 21:31:56.00M
2015-11-02T21:32:10.680Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.494  34.615 1499.9203 21:31:56.19M
2015-11-02T21:32:10.885Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.494  34.615 1499.9200 21:31:56.39M
2015-11-02T21:32:11.090Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.494  34.615 1499.9194 21:31:56.59M
2015-11-02T21:32:11.290Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.494  34.616 1499.9186 21:31:56.79M
2015-11-02T21:32:11.495Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.495  34.616 1499.9188 21:31:57.01M
2015-11-02T21:32:11.695Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.494  34.616 1499.9185 21:31:57.21M
2015-11-02T21:32:11.900Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.495  34.616 1499.9189 21:31:57.41M
2015-11-02T21:32:12.105Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.494  34.616 1499.9185 21:31:57.61M
2015-11-02T21:32:12.305Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.494  34.616 1499.9186 21:31:57.81M
2015-11-02T21:32:12.510Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.494  34.616 1499.9180 21:31:58.03M
2015-11-02T21:32:12.710Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.494  34.616 1499.9174 21:31:58.23M
2015-11-02T21:32:12.935Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.494  34.616 1499.9171 21:31:58.42M
2015-11-02T21:32:13.122Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.494  34.616 1499.9170 21:31:58.64M
2015-11-02T21:32:13.320Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.493  34.615 1499.9160 21:31:58.82M
2015-11-02T21:32:13.525Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.493  34.615 1499.9152 21:31:59.04M
2015-11-02T21:32:13.725Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.493  34.615 1499.9150 21:31:59.24M
2015-11-02T21:32:13.930Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.492  34.615 1499.9148 21:31:59.44M
2015-11-02T21:32:14.135Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.493  34.615 1499.9149 21:31:59.64M
2015-11-02T21:32:14.335Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.493  34.615 1499.9156 21:31:59.84M
2015-11-02T21:32:14.540Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.493  34.615 1499.9163 21:32:00.06M
2015-11-02T21:32:14.745Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.494  34.616 1499.9170 21:32:00.26M
2015-11-02T21:32:14.945Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.493  34.615 1499.9152 21:32:00.46M
2015-11-02T21:32:15.150Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.492  34.614 1499.9138 21:32:00.65M
2015-11-02T21:32:15.350Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.492  34.614 1499.9143 21:32:00.85M
2015-11-02T21:32:15.555Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.492  34.613 1499.9158 21:32:01.07M
2015-11-02T21:32:15.760Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.490  34.612 1499.9137 21:32:01.27M
2015-11-02T21:32:15.960Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.489  34.611 1499.9127 21:32:01.47M
2015-11-02T21:32:16.165Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.489  34.611 1499.9110 21:32:01.67M
2015-11-02T21:32:16.365Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.488  34.610 1499.9105 21:32:01.87M
2015-11-02T21:32:16.570Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.488  34.610 1499.9106 21:32:02.09M
2015-11-02T21:32:16.770Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.488  34.611 1499.9113 21:32:02.29M
2015-11-02T21:32:16.975Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.489  34.611 1499.9116 21:32:02.48M
2015-11-02T21:32:17.175Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.489  34.611 1499.9127 21:32:02.68M
2015-11-02T21:32:17.402Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.612 1499.9131 21:32:02.88M
2015-11-02T21:32:17.585Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.612 1499.9136 21:32:03.12M
2015-11-02T21:32:17.790Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.491  34.612 1499.9142 21:32:03.30M
2015-11-02T21:32:17.990Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.490  34.612 1499.9143 21:32:03.50M
2015-11-02T21:32:18.190Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.491  34.612 1499.9154 21:32:03.70M
2015-11-02T21:32:18.396Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.491  34.613 1499.9158 21:32:03.89M
2015-11-02T21:32:18.595Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.491  34.613 1499.9155 21:32:04.11M
2015-11-02T21:32:18.805Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.492  34.614 1499.9163 21:32:04.31M
2015-11-02T21:32:19.005Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.493  34.614 1499.9164 21:32:04.51M
2015-11-02T21:32:19.210Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.493  34.615 1499.9177 21:32:04.71M
2015-11-02T21:32:19.416Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.494  34.616 1499.9194 21:32:04.91M
2015-11-02T21:32:19.615Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.495  34.616 1499.9207 21:32:05.13M
2015-11-02T21:32:19.815Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.496  34.617 1499.9222 21:32:05.33M
2015-11-02T21:32:20.021Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.493  34.614 1499.9200 21:32:05.53M
2015-11-02T21:32:20.221Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.493  34.614 1499.9193 21:32:05.73M
2015-11-02T21:32:20.431Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.494  34.615 1499.9204 21:32:05.92M
2015-11-02T21:32:20.631Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.491  34.612 1499.9166 21:32:06.15M
2015-11-02T21:32:20.830Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.491  34.612 1499.9170 21:32:06.34M
2015-11-02T21:32:21.035Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.492  34.613 1499.9172 21:32:06.54M
2015-11-02T21:32:21.241Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.492  34.613 1499.9170 21:32:06.74M
2015-11-02T21:32:21.446Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.492  34.613 1499.9175 21:32:06.94M
2015-11-02T21:32:21.646Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.492  34.613 1499.9171 21:32:07.16M
2015-11-02T21:32:21.866Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.492  34.613 1499.9169 21:32:07.36M
2015-11-02T21:32:22.051Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.491  34.612 1499.9155 21:32:07.57M
2015-11-02T21:32:22.256Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.491  34.612 1499.9141 21:32:07.76M
2015-11-02T21:32:22.461Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.493  34.615 1499.9161 21:32:07.96M
2015-11-02T21:32:22.661Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.493  34.615 1499.9160 21:32:08.18M
2015-11-02T21:32:22.861Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.493  34.615 1499.9160 21:32:08.37M
2015-11-02T21:32:23.066Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.493  34.615 1499.9149 21:32:08.57M
2015-11-02T21:32:23.271Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.493  34.615 1499.9142 21:32:08.77M
2015-11-02T21:32:23.471Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.493  34.615 1499.9139 21:32:08.97M
2015-11-02T21:32:23.676Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.493  34.616 1499.9143 21:32:09.19M
2015-11-02T21:32:23.881Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.494  34.617 1499.9155 21:32:09.39M
2015-11-02T21:32:24.081Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.494  34.616 1499.9148 21:32:09.59M
2015-11-02T21:32:24.286Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.494  34.616 1499.9150 21:32:09.79M
2015-11-02T21:32:24.491Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.493  34.616 1499.9149 21:32:10.01M
2015-11-02T21:32:24.691Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.493  34.615 1499.9153 21:32:10.21M
2015-11-02T21:32:24.896Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.493  34.615 1499.9144 21:32:10.40M
2015-11-02T21:32:25.096Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.492  34.615 1499.9132 21:32:10.60M
2015-11-02T21:32:25.301Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.491  34.614 1499.9124 21:32:10.80M
2015-11-02T21:32:25.506Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.491  34.613 1499.9121 21:32:11.02M
2015-11-02T21:32:25.711Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.490  34.613 1499.9125 21:32:11.22M
2015-11-02T21:32:25.906Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.490  34.613 1499.9125 21:32:11.42M
2015-11-02T21:32:26.111Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.490  34.613 1499.9125 21:32:11.61M
2015-11-02T21:32:26.331Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.490  34.613 1499.9120 21:32:11.82M
2015-11-02T21:32:26.519Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.490  34.613 1499.9114 21:32:12.05M
2015-11-02T21:32:26.721Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.489  34.612 1499.9110 21:32:12.23M
2015-11-02T21:32:26.926Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.489  34.612 1499.9115 21:32:12.43M
2015-11-02T21:32:27.126Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.489  34.611 1499.9110 21:32:12.63M
2015-11-02T21:32:27.331Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.488  34.611 1499.9100 21:32:12.83M
2015-11-02T21:32:27.536Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.488  34.611 1499.9094 21:32:13.05M
2015-11-02T21:32:27.736Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.488  34.611 1499.9089 21:32:13.25M
2015-11-02T21:32:27.941Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.488  34.611 1499.9089 21:32:13.45M
2015-11-02T21:32:28.146Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.488  34.611 1499.9084 21:32:13.65M
2015-11-02T21:32:28.346Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.488  34.612 1499.9083 21:32:13.85M
2015-11-02T21:32:28.546Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.489  34.612 1499.9092 21:32:14.07M
2015-11-02T21:32:28.751Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.489  34.613 1499.9098 21:32:14.26M
2015-11-02T21:32:28.956Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.490  34.613 1499.9094 21:32:14.46M
2015-11-02T21:32:29.156Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.490  34.614 1499.9104 21:32:14.66M
2015-11-02T21:32:29.362Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.490  34.614 1499.9104 21:32:14.86M
2015-11-02T21:32:29.566Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.490  34.614 1499.9103 21:32:15.08M
2015-11-02T21:32:29.766Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.491  34.615 1499.9104 21:32:15.28M
2015-11-02T21:32:29.971Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.491  34.614 1499.9092 21:32:15.48M
2015-11-02T21:32:30.171Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.491  34.615 1499.9100 21:32:15.68M
2015-11-02T21:32:30.376Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.491  34.614 1499.9106 21:32:15.88M
2015-11-02T21:32:30.576Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.491  34.614 1499.9114 21:32:16.10M
2015-11-02T21:32:30.801Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.491  34.614 1499.9113 21:32:16.29M
2015-11-02T21:32:30.986Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.491  34.614 1499.9110 21:32:16.51M
2015-11-02T21:32:31.186Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.491  34.613 1499.9117 21:32:16.69M
2015-11-02T21:32:31.391Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.491  34.613 1499.9124 21:32:16.89M
2015-11-02T21:32:31.596Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.491  34.613 1499.9131 21:32:17.11M
2015-11-02T21:32:31.796Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.492  34.614 1499.9136 21:32:17.31M
2015-11-02T21:32:32.001Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.493  34.615 1499.9148 21:32:17.51M
2015-11-02T21:32:32.202Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.493  34.615 1499.9156 21:32:17.71M
2015-11-02T21:32:32.406Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.494  34.615 1499.9166 21:32:17.91M
2015-11-02T21:32:32.606Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.494  34.616 1499.9182 21:32:18.12M
2015-11-02T21:32:32.811Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.495  34.616 1499.9189 21:32:18.32M
2015-11-02T21:32:33.016Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.495  34.616 1499.9198 21:32:18.52M
2015-11-02T21:32:33.216Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.496  34.617 1499.9209 21:32:18.72M
2015-11-02T21:32:33.421Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.497  34.618 1499.9213 21:32:18.92M
2015-11-02T21:32:33.626Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.497  34.618 1499.9211 21:32:19.14M
2015-11-02T21:32:33.831Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.498  34.619 1499.9222 21:32:19.34M
2015-11-02T21:32:34.031Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.498  34.619 1499.9235 21:32:19.54M
2015-11-02T21:32:34.236Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.498  34.619 1499.9246 21:32:19.74M
2015-11-02T21:32:34.436Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.498  34.619 1499.9243 21:32:19.94M
2015-11-02T21:32:34.641Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.497  34.619 1499.9233 21:32:20.15M
2015-11-02T21:32:34.841Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.497  34.618 1499.9229 21:32:20.35M
2015-11-02T21:32:35.046Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.496  34.617 1499.9222 21:32:20.55M
2015-11-02T21:32:35.266Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.495  34.616 1499.9220 21:32:20.75M
2015-11-02T21:32:35.451Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.494  34.615 1499.9205 21:32:20.97M
2015-11-02T21:32:35.656Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.492  34.614 1499.9181 21:32:21.17M
2015-11-02T21:32:35.856Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.492  34.613 1499.9169 21:32:21.37M
2015-11-02T21:32:36.061Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.492  34.613 1499.9158 21:32:21.57M
2015-11-02T21:32:36.261Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.491  34.613 1499.9147 21:32:21.77M
2015-11-02T21:32:36.466Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.492  34.614 1499.9155 21:32:21.96M
2015-11-02T21:32:36.671Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.492  34.614 1499.9161 21:32:22.18M
2015-11-02T21:32:36.884Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.489  34.610 1499.9128 21:32:22.38M
2015-11-02T21:32:37.076Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.489  34.611 1499.9121 21:32:22.58M
2015-11-02T21:32:37.281Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.494  34.616 1499.9183 21:32:22.78M
2015-11-02T21:32:37.482Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.495  34.617 1499.9193 21:32:23.00M
2015-11-02T21:32:37.686Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.496  34.618 1499.9198 21:32:23.20M
2015-11-02T21:32:37.886Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.496  34.618 1499.9200 21:32:23.40M
2015-11-02T21:32:38.091Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.497  34.619 1499.9198 21:32:23.60M
2015-11-02T21:32:38.296Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.497  34.620 1499.9202 21:32:23.80M
2015-11-02T21:32:38.496Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.498  34.620 1499.9211 21:32:24.02M
2015-11-02T21:32:38.701Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.498  34.620 1499.9229 21:32:24.22M
2015-11-02T21:32:38.906Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.498  34.619 1499.9230 21:32:24.41M
2015-11-02T21:32:39.106Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.497  34.619 1499.9219 21:32:24.61M
2015-11-02T21:32:39.311Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.496  34.618 1499.9208 21:32:24.81M
2015-11-02T21:32:39.511Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.495  34.617 1499.9203 21:32:25.03M
2015-11-02T21:32:39.731Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.494  34.616 1499.9191 21:32:25.23M
2015-11-02T21:32:39.916Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.493  34.615 1499.9182 21:32:25.44M
2015-11-02T21:32:40.122Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.493  34.614 1499.9177 21:32:25.63M
2015-11-02T21:32:40.326Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.492  34.613 1499.9164 21:32:25.83M
2015-11-02T21:32:40.526Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.491  34.612 1499.9160 21:32:26.05M
2015-11-02T21:32:40.731Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.491  34.612 1499.9150 21:32:26.24M
2015-11-02T21:32:40.931Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.490  34.612 1499.9149 21:32:26.44M
2015-11-02T21:32:41.131Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.490  34.612 1499.9149 21:32:26.64M
2015-11-02T21:32:41.341Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.490  34.611 1499.9147 21:32:26.84M
2015-11-02T21:32:41.541Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.489  34.611 1499.9137 21:32:27.06M
2015-11-02T21:32:41.760Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.489  34.611 1499.9133 21:32:27.26M
2015-11-02T21:32:41.946Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.488  34.610 1499.9119 21:32:27.46M
2015-11-02T21:32:42.151Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.487  34.609 1499.9111 21:32:27.66M
2015-11-02T21:32:42.356Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.487  34.609 1499.9111 21:32:27.86M
2015-11-02T21:32:42.557Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.488  34.610 1499.9113 21:32:28.08M
2015-11-02T21:32:42.762Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.488  34.611 1499.9116 21:32:28.28M
2015-11-02T21:32:42.967Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.489  34.611 1499.9120 21:32:28.47M
2015-11-02T21:32:43.167Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.489  34.611 1499.9116 21:32:28.67M
2015-11-02T21:32:43.372Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.489  34.612 1499.9111 21:32:28.87M
2015-11-02T21:32:43.571Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.490  34.612 1499.9119 21:32:29.09M
2015-11-02T21:32:43.777Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.490  34.613 1499.9125 21:32:29.29M
2015-11-02T21:32:43.977Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.490  34.613 1499.9124 21:32:29.49M
2015-11-02T21:32:44.197Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.491  34.613 1499.9126 21:32:29.68M
2015-11-02T21:32:44.386Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.490  34.613 1499.9115 21:32:29.90M
2015-11-02T21:32:44.587Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.490  34.613 1499.9113 21:32:30.10M
2015-11-02T21:32:44.792Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.490  34.613 1499.9114 21:32:30.30M
2015-11-02T21:32:44.991Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.491  34.614 1499.9117 21:32:30.50M
2015-11-02T21:32:45.197Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.492  34.614 1499.9125 21:32:30.70M
2015-11-02T21:32:45.402Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.492  34.614 1499.9126 21:32:30.90M
2015-11-02T21:32:45.602Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.492  34.614 1499.9121 21:32:31.12M
2015-11-02T21:32:45.807Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.491  34.614 1499.9117 21:32:31.32M
2015-11-02T21:32:46.007Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.492  34.615 1499.9117 21:32:31.52M
2015-11-02T21:32:46.212Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.492  34.615 1499.9124 21:32:31.71M
2015-11-02T21:32:46.412Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.493  34.616 1499.9141 21:32:31.92M
2015-11-02T21:32:46.617Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.494  34.616 1499.9150 21:32:32.13M
2015-11-02T21:32:46.822Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.493  34.616 1499.9158 21:32:32.33M
2015-11-02T21:32:47.027Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.493  34.615 1499.9158 21:32:32.53M
2015-11-02T21:32:47.227Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.492  34.615 1499.9153 21:32:32.73M
2015-11-02T21:32:47.432Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.495  34.617 1499.9174 21:32:32.93M
2015-11-02T21:32:47.632Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.495  34.617 1499.9177 21:32:33.15M
2015-11-02T21:32:47.832Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.495  34.617 1499.9181 21:32:33.35M
2015-11-02T21:32:48.037Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.495  34.618 1499.9183 21:32:33.54M
2015-11-02T21:32:48.242Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.496  34.618 1499.9182 21:32:33.75M
2015-11-02T21:32:48.447Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.496  34.619 1499.9183 21:32:33.95M
2015-11-02T21:32:48.667Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.497  34.619 1499.9188 21:32:34.16M
2015-11-02T21:32:48.852Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.497  34.619 1499.9192 21:32:34.38M
2015-11-02T21:32:49.052Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.496  34.619 1499.9186 21:32:34.56M
2015-11-02T21:32:49.257Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.496  34.618 1499.9183 21:32:34.76M
2015-11-02T21:32:49.462Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.495  34.617 1499.9183 21:32:34.96M
2015-11-02T21:32:49.680Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.494  34.617 1499.9177 21:32:35.18M
2015-11-02T21:32:49.867Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.494  34.616 1499.9167 21:32:35.38M
2015-11-02T21:32:50.067Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.493  34.616 1499.9161 21:32:35.57M
2015-11-02T21:32:50.272Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.493  34.616 1499.9154 21:32:35.78M
2015-11-02T21:32:50.477Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.493  34.615 1499.9153 21:32:35.97M
2015-11-02T21:32:50.677Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.492  34.615 1499.9150 21:32:36.20M
2015-11-02T21:32:50.877Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.492  34.614 1499.9148 21:32:36.39M
2015-11-02T21:32:51.082Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.491  34.613 1499.9144 21:32:36.59M
2015-11-02T21:32:51.287Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.490  34.611 1499.9135 21:32:36.79M
2015-11-02T21:32:51.492Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.489  34.611 1499.9137 21:32:37.01M
2015-11-02T21:32:51.692Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.489  34.610 1499.9137 21:32:37.21M
2015-11-02T21:32:51.897Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.489  34.610 1499.9143 21:32:37.41M
2015-11-02T21:32:52.102Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.489  34.610 1499.9149 21:32:37.61M
2015-11-02T21:32:52.302Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.489  34.610 1499.9149 21:32:37.81M
2015-11-02T21:32:52.507Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.489  34.610 1499.9149 21:32:38.02M
2015-11-02T21:32:52.707Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.489  34.610 1499.9146 21:32:38.22M
2015-11-02T21:32:52.912Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.489  34.610 1499.9150 21:32:38.42M
2015-11-02T21:32:53.132Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.489  34.609 1499.9137 21:32:38.62M
2015-11-02T21:32:53.317Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.488  34.609 1499.9141 21:32:38.84M
2015-11-02T21:32:53.522Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.488  34.609 1499.9141 21:32:39.04M
2015-11-02T21:32:53.727Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.488  34.609 1499.9137 21:32:39.24M
2015-11-02T21:32:53.927Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.488  34.609 1499.9141 21:32:39.44M
2015-11-02T21:32:54.132Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.488  34.609 1499.9131 21:32:39.64M
2015-11-02T21:32:54.332Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.489  34.610 1499.9139 21:32:39.84M
2015-11-02T21:32:54.537Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.489  34.610 1499.9135 21:32:40.05M
2015-11-02T21:32:54.737Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.489  34.610 1499.9135 21:32:40.25M
2015-11-02T21:32:54.942Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.489  34.611 1499.9130 21:32:40.45M
2015-11-02T21:32:55.142Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.489  34.611 1499.9131 21:32:40.65M
2015-11-02T21:32:55.347Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.489  34.611 1499.9131 21:32:40.85M
2015-11-02T21:32:55.552Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.489  34.611 1499.9133 21:32:41.07M
2015-11-02T21:32:55.752Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.490  34.611 1499.9143 21:32:41.27M
2015-11-02T21:32:55.957Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.611 1499.9137 21:32:41.47M
2015-11-02T21:32:56.157Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.490  34.612 1499.9138 21:32:41.66M
2015-11-02T21:32:56.362Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.491  34.612 1499.9147 21:32:41.86M
2015-11-02T21:32:56.567Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.491  34.612 1499.9150 21:32:42.08M
2015-11-02T21:32:56.772Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.490  34.612 1499.9144 21:32:42.28M
2015-11-02T21:32:56.972Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.491  34.612 1499.9138 21:32:42.48M
2015-11-02T21:32:57.172Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.491  34.613 1499.9146 21:32:42.68M
2015-11-02T21:32:57.393Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.491  34.613 1499.9147 21:32:42.88M
2015-11-02T21:32:57.597Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.491  34.613 1499.9149 21:32:43.10M
2015-11-02T21:32:57.782Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.491  34.613 1499.9147 21:32:43.31M
2015-11-02T21:32:57.987Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.491  34.613 1499.9152 21:32:43.50M
2015-11-02T21:32:58.187Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.491  34.613 1499.9153 21:32:43.70M
2015-11-02T21:32:58.397Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.491  34.613 1499.9149 21:32:43.89M
2015-11-02T21:32:58.597Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.491  34.614 1499.9139 21:32:44.11M
2015-11-02T21:32:58.803Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.491  34.614 1499.9133 21:32:44.31M
2015-11-02T21:32:59.002Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.491  34.614 1499.9125 21:32:44.51M
2015-11-02T21:32:59.234Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.491  34.614 1499.9125 21:32:44.71M
2015-11-02T21:32:59.412Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.491  34.615 1499.9114 21:32:44.91M
2015-11-02T21:32:59.612Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.491  34.615 1499.9114 21:32:45.13M
2015-11-02T21:32:59.812Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.492  34.615 1499.9106 21:32:45.33M