2015-11-02T21:31:00.017Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.508  34.630 1499.9297 21:30:45.52M
2015-11-02T21:31:00.222Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.507  34.630 1499.9293 21:30:45.72M
2015-11-02T21:31:00.422Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.507  34.629 1499.9283 21:30:45.92M
2015-11-02T21:31:00.627Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.507  34.629 1499.9281 21:30:46.14M
2015-11-02T21:31:00.832Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.506  34.629 1499.9277 21:30:46.34M
2015-11-02T21:31:01.032Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.507  34.629 1499.9283 21:30:46.54M
2015-11-02T21:31:01.237Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.507  34.630 1499.9296 21:30:46.73M
2015-11-02T21:31:01.457Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.508  34.630 1499.9310 21:30:46.93M
2015-11-02T21:31:01.644Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.509  34.631 1499.9326 21:30:47.17M
2015-11-02T21:31:01.847Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.510  34.632 1499.9325 21:30:47.35M
2015-11-02T21:31:02.047Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.510  34.632 1499.9324 21:30:47.55M
2015-11-02T21:31:02.252Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.510  34.632 1499.9331 21:30:47.75M
2015-11-02T21:31:02.457Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.510  34.631 1499.9321 21:30:47.95M
2015-11-02T21:31:02.657Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.510  34.632 1499.9323 21:30:48.17M
2015-11-02T21:31:02.857Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.510  34.632 1499.9321 21:30:48.37M
2015-11-02T21:31:03.062Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.510  34.632 1499.9324 21:30:48.57M
2015-11-02T21:31:03.267Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.510  34.633 1499.9319 21:30:48.76M
2015-11-02T21:31:03.467Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.510  34.633 1499.9316 21:30:48.96M
2015-11-02T21:31:03.672Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.510  34.632 1499.9309 21:30:49.18M
2015-11-02T21:31:03.877Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.510  34.633 1499.9313 21:30:49.38M
2015-11-02T21:31:04.077Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.510  34.632 1499.9309 21:30:49.58M
2015-11-02T21:31:04.282Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.509  34.631 1499.9298 21:30:49.78M
2015-11-02T21:31:04.482Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.507  34.629 1499.9293 21:30:50.00M
2015-11-02T21:31:04.687Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.507  34.629 1499.9283 21:30:50.20M
2015-11-02T21:31:04.887Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.506  34.628 1499.9285 21:30:50.40M
2015-11-02T21:31:05.092Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.506  34.628 1499.9281 21:30:50.60M
2015-11-02T21:31:05.297Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.506  34.628 1499.9288 21:30:50.80M
2015-11-02T21:31:05.502Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.507  34.629 1499.9298 21:30:51.02M
2015-11-02T21:31:05.702Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.503  34.625 1499.9269 21:30:51.22M
2015-11-02T21:31:05.922Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.503  34.625 1499.9285 21:30:51.41M
2015-11-02T21:31:06.108Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.499  34.620 1499.9227 21:30:51.63M
2015-11-02T21:31:06.312Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.498  34.620 1499.9225 21:30:51.81M
2015-11-02T21:31:06.517Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.499  34.621 1499.9252 21:30:52.03M
2015-11-02T21:31:06.717Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.499  34.620 1499.9259 21:30:52.23M
2015-11-02T21:31:06.922Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.499  34.621 1499.9263 21:30:52.43M
2015-11-02T21:31:07.122Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.500  34.621 1499.9261 21:30:52.63M
2015-11-02T21:31:07.327Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.500  34.621 1499.9263 21:30:52.82M
2015-11-02T21:31:07.532Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.500  34.622 1499.9261 21:30:53.05M
2015-11-02T21:31:07.733Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.500  34.622 1499.9255 21:30:53.24M
2015-11-02T21:31:07.938Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.501  34.623 1499.9264 21:30:53.44M
2015-11-02T21:31:08.137Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.501  34.622 1499.9258 21:30:53.64M
2015-11-02T21:31:08.343Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.504  34.626 1499.9291 21:30:53.84M
2015-11-02T21:31:08.543Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.504  34.626 1499.9292 21:30:54.06M
2015-11-02T21:31:08.747Z|I-OCEAN7-304-XXXX|  27.93  12.918  40.504  34.627 1499.9283 21:30:54.26M
2015-11-02T21:31:08.952Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.503  34.626 1499.9271 21:30:54.46M
2015-11-02T21:31:09.157Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.503  34.626 1499.9265 21:30:54.66M
2015-11-02T21:31:09.357Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.503  34.626 1499.9270 21:30:54.86M
2015-11-02T21:31:09.557Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.504  34.626 1499.9272 21:30:55.07M
2015-11-02T21:31:09.762Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.504  34.627 1499.9279 21:30:55.27M
2015-11-02T21:31:09.967Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.504  34.627 1499.9266 21:30:55.47M
2015-11-02T21:31:10.172Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.503  34.626 1499.9258 21:30:55.67M
2015-11-02T21:31:10.393Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.503  34.626 1499.9249 21:30:55.87M
2015-11-02T21:31:10.573Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.502  34.625 1499.9242 21:30:56.11M
2015-11-02T21:31:10.778Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.502  34.625 1499.9229 21:30:56.29M
2015-11-02T21:31:10.982Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.501  34.624 1499.9222 21:30:56.49M
2015-11-02T21:31:11.187Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.501  34.624 1499.9216 21:30:56.68M
2015-11-02T21:31:11.383Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.500  34.623 1499.9197 21:30:56.89M
2015-11-02T21:31:11.588Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.499  34.623 1499.9194 21:30:57.10M
2015-11-02T21:31:11.798Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.499  34.622 1499.9203 21:30:57.30M
2015-11-02T21:31:11.998Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.504  34.627 1499.9253 21:30:57.50M
2015-11-02T21:31:12.198Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.503  34.626 1499.9229 21:30:57.70M
2015-11-02T21:31:12.405Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.502  34.625 1499.9226 21:30:57.90M
2015-11-02T21:31:12.608Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.502  34.624 1499.9221 21:30:58.12M
2015-11-02T21:31:12.808Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.501  34.624 1499.9211 21:30:58.32M
2015-11-02T21:31:13.013Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.501  34.623 1499.9205 21:30:58.52M
2015-11-02T21:31:13.213Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.500  34.623 1499.9187 21:30:58.71M
2015-11-02T21:31:13.418Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.493  34.616 1499.9106 21:30:58.91M
2015-11-02T21:31:13.623Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.494  34.618 1499.9121 21:30:59.14M
2015-11-02T21:31:13.823Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.496  34.619 1499.9139 21:30:59.33M
2015-11-02T21:31:14.028Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.497  34.619 1499.9155 21:30:59.53M
2015-11-02T21:31:14.233Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.497  34.620 1499.9158 21:30:59.73M
2015-11-02T21:31:14.433Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.497  34.620 1499.9159 21:30:59.93M
2015-11-02T21:31:14.638Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.498  34.621 1499.9161 21:31:00.15M
2015-11-02T21:31:14.858Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.498  34.621 1499.9165 21:31:00.35M
2015-11-02T21:31:15.043Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.499  34.622 1499.9174 21:31:00.56M
2015-11-02T21:31:15.248Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.498  34.621 1499.9174 21:31:00.75M
2015-11-02T21:31:15.448Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.498  34.621 1499.9163 21:31:00.95M
2015-11-02T21:31:15.648Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.498  34.621 1499.9165 21:31:01.16M
2015-11-02T21:31:15.853Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.497  34.620 1499.9161 21:31:01.36M
2015-11-02T21:31:16.058Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.497  34.620 1499.9160 21:31:01.56M
2015-11-02T21:31:16.258Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.496  34.619 1499.9159 21:31:01.76M
2015-11-02T21:31:16.463Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.496  34.619 1499.9153 21:31:01.96M
2015-11-02T21:31:16.668Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.494  34.617 1499.9147 21:31:02.18M
2015-11-02T21:31:16.868Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.493  34.615 1499.9133 21:31:02.38M
2015-11-02T21:31:17.073Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.491  34.614 1499.9124 21:31:02.57M
2015-11-02T21:31:17.278Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.491  34.613 1499.9133 21:31:02.78M
2015-11-02T21:31:17.478Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.490  34.612 1499.9135 21:31:02.97M
2015-11-02T21:31:17.678Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.612 1499.9137 21:31:03.19M
2015-11-02T21:31:17.883Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.612 1499.9133 21:31:03.39M
2015-11-02T21:31:18.088Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.490  34.612 1499.9139 21:31:03.59M
2015-11-02T21:31:18.288Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.490  34.611 1499.9147 21:31:03.79M
2015-11-02T21:31:18.493Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.490  34.611 1499.9153 21:31:04.01M
2015-11-02T21:31:18.693Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.489  34.610 1499.9154 21:31:04.21M
2015-11-02T21:31:18.898Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.489  34.610 1499.9159 21:31:04.41M
2015-11-02T21:31:19.103Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.489  34.610 1499.9159 21:31:04.60M
2015-11-02T21:31:19.323Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.489  34.610 1499.9170 21:31:04.80M
2015-11-02T21:31:19.508Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.490  34.611 1499.9181 21:31:05.04M
2015-11-02T21:31:19.708Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.491  34.611 1499.9193 21:31:05.22M
2015-11-02T21:31:19.913Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.492  34.612 1499.9196 21:31:05.42M
2015-11-02T21:31:20.118Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.492  34.613 1499.9199 21:31:05.62M
2015-11-02T21:31:20.323Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.493  34.614 1499.9197 21:31:05.82M
2015-11-02T21:31:20.523Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.494  34.616 1499.9205 21:31:06.04M
2015-11-02T21:31:20.728Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.494  34.616 1499.9205 21:31:06.24M
2015-11-02T21:31:20.928Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.494  34.616 1499.9209 21:31:06.44M
2015-11-02T21:31:21.133Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.494  34.616 1499.9200 21:31:06.64M
2015-11-02T21:31:21.338Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.494  34.616 1499.9193 21:31:06.83M
2015-11-02T21:31:21.538Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.493  34.615 1499.9176 21:31:07.05M
2015-11-02T21:31:21.738Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.493  34.615 1499.9169 21:31:07.25M
2015-11-02T21:31:21.943Z|I-OCEAN7-304-XXXX|  27.93  12.918  40.493  34.616 1499.9165 21:31:07.45M
2015-11-02T21:31:22.148Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.493  34.616 1499.9155 21:31:07.65M
2015-11-02T21:31:22.348Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.492  34.615 1499.9148 21:31:07.85M
2015-11-02T21:31:22.553Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.492  34.615 1499.9148 21:31:08.07M
2015-11-02T21:31:22.758Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.493  34.616 1499.9143 21:31:08.27M
2015-11-02T21:31:22.963Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.493  34.616 1499.9146 21:31:08.47M
2015-11-02T21:31:23.164Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.494  34.617 1499.9141 21:31:08.67M
2015-11-02T21:31:23.363Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.494  34.617 1499.9139 21:31:08.86M
2015-11-02T21:31:23.568Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.494  34.617 1499.9132 21:31:09.08M
2015-11-02T21:31:23.788Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.494  34.617 1499.9136 21:31:09.28M
2015-11-02T21:31:23.978Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.493  34.616 1499.9137 21:31:09.50M
2015-11-02T21:31:24.178Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.493  34.616 1499.9135 21:31:09.68M
2015-11-02T21:31:24.383Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.493  34.616 1499.9133 21:31:09.88M
2015-11-02T21:31:24.588Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.493  34.616 1499.9143 21:31:10.10M
2015-11-02T21:31:24.788Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.494  34.616 1499.9142 21:31:10.30M
2015-11-02T21:31:24.988Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.494  34.616 1499.9147 21:31:10.50M
2015-11-02T21:31:25.193Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.497  34.619 1499.9191 21:31:10.69M
2015-11-02T21:31:25.398Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.498  34.620 1499.9186 21:31:10.89M
2015-11-02T21:31:25.598Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.498  34.620 1499.9188 21:31:11.11M
2015-11-02T21:31:25.803Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.498  34.620 1499.9182 21:31:11.31M
2015-11-02T21:31:26.008Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.497  34.620 1499.9170 21:31:11.51M
2015-11-02T21:31:26.208Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.497  34.619 1499.9170 21:31:11.71M
2015-11-02T21:31:26.413Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.496  34.619 1499.9150 21:31:11.91M
2015-11-02T21:31:26.613Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.495  34.618 1499.9136 21:31:12.13M
2015-11-02T21:31:26.818Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.494  34.618 1499.9125 21:31:12.33M
2015-11-02T21:31:27.023Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.493  34.617 1499.9109 21:31:12.52M
2015-11-02T21:31:27.223Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.493  34.616 1499.9115 21:31:12.73M
2015-11-02T21:31:27.423Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.493  34.616 1499.9105 21:31:12.92M
2015-11-02T21:31:27.633Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.492  34.615 1499.9102 21:31:13.14M
2015-11-02T21:31:27.833Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.492  34.615 1499.9106 21:31:13.34M
2015-11-02T21:31:28.038Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.492  34.615 1499.9095 21:31:13.54M
2015-11-02T21:31:28.253Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.492  34.616 1499.9097 21:31:13.74M
2015-11-02T21:31:28.438Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.492  34.616 1499.9092 21:31:13.95M
2015-11-02T21:31:28.648Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.493  34.617 1499.9094 21:31:14.16M
2015-11-02T21:31:28.848Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.493  34.617 1499.9116 21:31:14.36M
2015-11-02T21:31:29.048Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.494  34.617 1499.9135 21:31:14.55M
2015-11-02T21:31:29.254Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.494  34.618 1499.9147 21:31:14.75M
2015-11-02T21:31:29.458Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.495  34.618 1499.9169 21:31:14.95M
2015-11-02T21:31:29.663Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.495  34.618 1499.9180 21:31:15.17M
2015-11-02T21:31:29.863Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.495  34.617 1499.9175 21:31:15.37M
2015-11-02T21:31:30.068Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.494  34.617 1499.9167 21:31:15.57M
2015-11-02T21:31:30.268Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.494  34.616 1499.9160 21:31:15.77M
2015-11-02T21:31:30.473Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.493  34.615 1499.9153 21:31:15.97M
2015-11-02T21:31:30.673Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.491  34.614 1499.9143 21:31:16.19M
2015-11-02T21:31:30.878Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.491  34.613 1499.9143 21:31:16.39M
2015-11-02T21:31:31.078Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.490  34.612 1499.9149 21:31:16.59M
2015-11-02T21:31:31.283Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.490  34.612 1499.9152 21:31:16.78M
2015-11-02T21:31:31.483Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.490  34.612 1499.9158 21:31:17.00M
2015-11-02T21:31:31.693Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.489  34.611 1499.9153 21:31:17.20M
2015-11-02T21:31:31.893Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.489  34.611 1499.9147 21:31:17.40M
2015-11-02T21:31:32.099Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.489  34.610 1499.9137 21:31:17.60M
2015-11-02T21:31:32.298Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.488  34.610 1499.9124 21:31:17.80M
2015-11-02T21:31:32.504Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.487  34.610 1499.9115 21:31:18.02M
2015-11-02T21:31:32.724Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.487  34.610 1499.9108 21:31:18.22M
2015-11-02T21:31:32.909Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.488  34.610 1499.9120 21:31:18.43M
2015-11-02T21:31:33.114Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.488  34.610 1499.9120 21:31:18.61M
2015-11-02T21:31:33.313Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.488  34.610 1499.9117 21:31:18.81M
2015-11-02T21:31:33.519Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.488  34.610 1499.9111 21:31:19.03M
2015-11-02T21:31:33.719Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.495  34.617 1499.9192 21:31:19.23M
2015-11-02T21:31:33.925Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.496  34.619 1499.9196 21:31:19.43M
2015-11-02T21:31:34.129Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.497  34.620 1499.9196 21:31:19.63M
2015-11-02T21:31:34.329Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.498  34.621 1499.9189 21:31:19.83M
2015-11-02T21:31:34.529Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.497  34.620 1499.9180 21:31:20.05M
2015-11-02T21:31:34.734Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.497  34.620 1499.9180 21:31:20.24M
2015-11-02T21:31:34.939Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.498  34.620 1499.9187 21:31:20.45M
2015-11-02T21:31:35.144Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.498  34.620 1499.9188 21:31:20.64M
2015-11-02T21:31:35.362Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.497  34.619 1499.9183 21:31:20.84M
2015-11-02T21:31:35.549Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.496  34.619 1499.9171 21:31:21.06M
2015-11-02T21:31:35.754Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.495  34.618 1499.9164 21:31:21.26M
2015-11-02T21:31:35.954Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.494  34.617 1499.9147 21:31:21.46M
2015-11-02T21:31:36.154Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.493  34.616 1499.9136 21:31:21.66M
2015-11-02T21:31:36.359Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.492  34.615 1499.9121 21:31:21.86M
2015-11-02T21:31:36.564Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.491  34.614 1499.9120 21:31:22.08M
2015-11-02T21:31:36.769Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.490  34.613 1499.9111 21:31:22.28M
2015-11-02T21:31:36.969Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.490  34.612 1499.9092 21:31:22.48M
2015-11-02T21:31:37.189Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.489  34.611 1499.9092 21:31:22.67M
2015-11-02T21:31:37.374Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.488  34.611 1499.9087 21:31:22.89M
2015-11-02T21:31:37.579Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.488  34.611 1499.9089 21:31:23.09M
2015-11-02T21:31:37.779Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.488  34.610 1499.9083 21:31:23.29M
2015-11-02T21:31:37.984Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.487  34.610 1499.9070 21:31:23.49M
2015-11-02T21:31:38.189Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.487  34.610 1499.9063 21:31:23.69M
2015-11-02T21:31:38.389Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.486  34.610 1499.9050 21:31:23.89M
2015-11-02T21:31:38.594Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.486  34.610 1499.9049 21:31:24.11M
2015-11-02T21:31:38.799Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.486  34.610 1499.9049 21:31:24.31M
2015-11-02T21:31:38.999Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.486  34.609 1499.9044 21:31:24.51M
2015-11-02T21:31:39.199Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.486  34.609 1499.9045 21:31:24.70M
2015-11-02T21:31:39.404Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.486  34.609 1499.9058 21:31:24.90M
2015-11-02T21:31:39.609Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.486  34.609 1499.9069 21:31:25.12M
2015-11-02T21:31:39.809Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.487  34.609 1499.9075 21:31:25.32M
2015-11-02T21:31:40.014Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.487  34.610 1499.9073 21:31:25.52M
2015-11-02T21:31:40.219Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.488  34.611 1499.9088 21:31:25.72M
2015-11-02T21:31:40.424Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.489  34.611 1499.9092 21:31:25.92M
2015-11-02T21:31:40.624Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.490  34.612 1499.9108 21:31:26.14M
2015-11-02T21:31:40.824Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.491  34.613 1499.9125 21:31:26.34M
2015-11-02T21:31:41.029Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.492  34.614 1499.9144 21:31:26.53M
2015-11-02T21:31:41.229Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.492  34.614 1499.9156 21:31:26.73M
2015-11-02T21:31:41.439Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.492  34.613 1499.9163 21:31:26.93M
2015-11-02T21:31:41.654Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.489  34.611 1499.9147 21:31:27.15M
2015-11-02T21:31:41.839Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.486  34.607 1499.9113 21:31:27.37M
2015-11-02T21:31:42.044Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.485  34.607 1499.9105 21:31:27.55M
2015-11-02T21:31:42.244Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.489  34.610 1499.9139 21:31:27.75M
2015-11-02T21:31:42.449Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.490  34.611 1499.9146 21:31:27.95M
2015-11-02T21:31:42.654Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.491  34.613 1499.9153 21:31:28.16M
2015-11-02T21:31:42.854Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.492  34.614 1499.9164 21:31:28.37M
2015-11-02T21:31:43.064Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.493  34.615 1499.9172 21:31:28.56M
2015-11-02T21:31:43.265Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.493  34.615 1499.9172 21:31:28.76M
2015-11-02T21:31:43.464Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.495  34.617 1499.9202 21:31:28.96M
2015-11-02T21:31:43.669Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.495  34.617 1499.9200 21:31:29.18M
2015-11-02T21:31:43.869Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.495  34.617 1499.9194 21:31:29.38M
2015-11-02T21:31:44.074Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.495  34.617 1499.9189 21:31:29.58M
2015-11-02T21:31:44.279Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.494  34.617 1499.9176 21:31:29.78M
2015-11-02T21:31:44.484Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.494  34.616 1499.9164 21:31:30.00M
2015-11-02T21:31:44.684Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.493  34.616 1499.9159 21:31:30.20M
2015-11-02T21:31:44.884Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.493  34.615 1499.9163 21:31:30.39M
2015-11-02T21:31:45.089Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.490  34.613 1499.9133 21:31:30.59M
2015-11-02T21:31:45.294Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.490  34.613 1499.9132 21:31:30.79M
2015-11-02T21:31:45.494Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.489  34.611 1499.9119 21:31:31.01M
2015-11-02T21:31:45.699Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.492  34.615 1499.9153 21:31:31.21M
2015-11-02T21:31:45.904Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.503  34.625 1499.9277 21:31:31.41M
2015-11-02T21:31:46.125Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.503  34.625 1499.9277 21:31:31.61M
2015-11-02T21:31:46.309Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.503  34.625 1499.9280 21:31:31.82M
2015-11-02T21:31:46.509Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.503  34.625 1499.9281 21:31:32.03M
2015-11-02T21:31:46.714Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.503  34.624 1499.9281 21:31:32.23M
2015-11-02T21:31:46.919Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.503  34.624 1499.9279 21:31:32.42M
2015-11-02T21:31:47.334Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.502  34.624 1499.9266 21:31:32.62M
2015-11-02T21:31:47.334Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.502  34.624 1499.9261 21:31:32.91M
2015-11-02T21:31:47.539Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.501  34.622 1499.9255 21:31:33.05M
2015-11-02T21:31:47.760Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.499  34.621 1499.9236 21:31:33.25M
2015-11-02T21:31:47.944Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.498  34.620 1499.9221 21:31:33.45M
2015-11-02T21:31:48.144Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.496  34.619 1499.9207 21:31:33.65M
2015-11-02T21:31:48.349Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.495  34.617 1499.9194 21:31:33.85M
2015-11-02T21:31:48.554Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.494  34.616 1499.9181 21:31:34.07M
2015-11-02T21:31:48.754Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.493  34.615 1499.9177 21:31:34.27M
2015-11-02T21:31:48.959Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.492  34.614 1499.9160 21:31:34.46M
2015-11-02T21:31:49.159Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.491  34.613 1499.9164 21:31:34.66M
2015-11-02T21:31:49.400Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.491  34.613 1499.9155 21:31:34.86M
2015-11-02T21:31:49.569Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.487  34.610 1499.9098 21:31:35.08M
2015-11-02T21:31:49.769Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.487  34.607 1499.9144 21:31:35.28M
2015-11-02T21:31:49.974Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.487  34.607 1499.9147 21:31:35.48M
2015-11-02T21:31:50.179Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.487  34.607 1499.9149 21:31:35.68M
2015-11-02T21:31:50.379Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.485  34.605 1499.9126 21:31:35.88M
2015-11-02T21:31:50.599Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.484  34.605 1499.9119 21:31:36.09M
2015-11-02T21:31:50.784Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.484  34.605 1499.9110 21:31:36.31M
2015-11-02T21:31:50.984Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.484  34.605 1499.9103 21:31:36.50M
2015-11-02T21:31:51.194Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.485  34.605 1499.9108 21:31:36.69M
2015-11-02T21:31:51.394Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.485  34.605 1499.9105 21:31:36.89M
2015-11-02T21:31:51.599Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.484  34.605 1499.9091 21:31:37.11M
2015-11-02T21:31:51.800Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.483  34.605 1499.9076 21:31:37.31M
2015-11-02T21:31:52.005Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.490  34.612 1499.9154 21:31:37.51M
2015-11-02T21:31:52.209Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.492  34.613 1499.9169 21:31:37.71M
2015-11-02T21:31:52.409Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.493  34.615 1499.9178 21:31:37.91M
2015-11-02T21:31:52.614Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.494  34.615 1499.9174 21:31:38.13M
2015-11-02T21:31:52.814Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.494  34.615 1499.9172 21:31:38.32M
2015-11-02T21:31:53.031Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.494  34.616 1499.9170 21:31:38.52M
2015-11-02T21:31:53.220Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.495  34.617 1499.9170 21:31:38.72M
2015-11-02T21:31:53.424Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.496  34.618 1499.9181 21:31:38.92M
2015-11-02T21:31:53.630Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.496  34.618 1499.9181 21:31:39.14M
2015-11-02T21:31:53.829Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.495  34.617 1499.9180 21:31:39.34M
2015-11-02T21:31:54.044Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.495  34.617 1499.9189 21:31:39.54M
2015-11-02T21:31:54.234Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.496  34.617 1499.9189 21:31:39.74M
2015-11-02T21:31:54.439Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.496  34.618 1499.9199 21:31:39.94M
2015-11-02T21:31:54.646Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.496  34.618 1499.9209 21:31:40.15M
2015-11-02T21:31:54.844Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.497  34.618 1499.9227 21:31:40.36M
2015-11-02T21:31:55.065Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.498  34.618 1499.9236 21:31:40.55M
2015-11-02T21:31:55.249Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.498  34.619 1499.9243 21:31:40.77M
2015-11-02T21:31:55.454Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.499  34.620 1499.9249 21:31:40.95M
2015-11-02T21:31:55.654Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.500  34.620 1499.9259 21:31:41.17M
2015-11-02T21:31:55.859Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.501  34.621 1499.9275 21:31:41.37M
2015-11-02T21:31:56.065Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.503  34.623 1499.9303 21:31:41.57M
2015-11-02T21:31:56.264Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.504  34.624 1499.9332 21:31:41.77M
2015-11-02T21:31:56.470Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.505  34.625 1499.9340 21:31:41.97M
2015-11-02T21:31:56.675Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.505  34.625 1499.9343 21:31:42.18M
2015-11-02T21:31:56.874Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.505  34.625 1499.9346 21:31:42.39M
2015-11-02T21:31:57.080Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.505  34.625 1499.9344 21:31:42.58M
2015-11-02T21:31:57.285Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.506  34.625 1499.9351 21:31:42.78M
2015-11-02T21:31:57.485Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.505  34.625 1499.9337 21:31:43.00M
2015-11-02T21:31:57.690Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.504  34.625 1499.9320 21:31:43.20M
2015-11-02T21:31:57.890Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.503  34.624 1499.9308 21:31:43.40M
2015-11-02T21:31:58.099Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.504  34.624 1499.9312 21:31:43.60M
2015-11-02T21:31:58.295Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.504  34.624 1499.9312 21:31:43.80M
2015-11-02T21:31:58.500Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.504  34.625 1499.9312 21:31:44.02M
2015-11-02T21:31:58.705Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.505  34.625 1499.9323 21:31:44.22M
2015-11-02T21:31:58.905Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.505  34.625 1499.9313 21:31:44.42M
2015-11-02T21:31:59.110Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.505  34.625 1499.9313 21:31:44.61M
2015-11-02T21:31:59.315Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.504  34.625 1499.9312 21:31:44.81M
2015-11-02T21:31:59.535Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.504  34.624 1499.9308 21:31:45.03M
2015-11-02T21:31:59.720Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.503  34.623 1499.9303 21:31:45.25M
2015-11-02T21:31:59.920Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.501  34.622 1499.9286 21:31:45.43M