2015-11-02T21:29:00.027Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.483 34.606 1499.9056 21:28:45.52M 2015-11-02T21:29:00.227Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.484 34.606 1499.9056 21:28:45.73M 2015-11-02T21:29:00.432Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.484 34.606 1499.9054 21:28:45.92M 2015-11-02T21:29:00.637Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.483 34.606 1499.9054 21:28:46.14M 2015-11-02T21:29:00.857Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.483 34.606 1499.9053 21:28:46.34M 2015-11-02T21:29:01.044Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.483 34.606 1499.9053 21:28:46.56M 2015-11-02T21:29:01.247Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.483 34.605 1499.9048 21:28:46.74M 2015-11-02T21:29:01.447Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.483 34.605 1499.9054 21:28:46.94M 2015-11-02T21:29:01.647Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.484 34.606 1499.9064 21:28:47.16M 2015-11-02T21:29:01.857Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.484 34.606 1499.9066 21:28:47.35M 2015-11-02T21:29:02.057Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.485 34.607 1499.9076 21:28:47.56M 2015-11-02T21:29:02.262Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.485 34.607 1499.9083 21:28:47.75M 2015-11-02T21:29:02.462Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.486 34.607 1499.9089 21:28:47.95M 2015-11-02T21:29:02.667Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.485 34.607 1499.9088 21:28:48.17M 2015-11-02T21:29:02.872Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.486 34.607 1499.9092 21:28:48.37M 2015-11-02T21:29:03.072Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.486 34.608 1499.9106 21:28:48.57M 2015-11-02T21:29:03.277Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.486 34.608 1499.9111 21:28:48.77M 2015-11-02T21:29:03.477Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.487 34.609 1499.9119 21:28:48.97M 2015-11-02T21:29:03.682Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.610 1499.9128 21:28:49.18M 2015-11-02T21:29:03.887Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9136 21:28:49.39M 2015-11-02T21:29:04.087Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.610 1499.9127 21:28:49.59M 2015-11-02T21:29:04.287Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.489 34.611 1499.9121 21:28:49.79M 2015-11-02T21:29:04.492Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.480 34.602 1499.9031 21:28:50.00M 2015-11-02T21:29:04.692Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.479 34.601 1499.9022 21:28:50.20M 2015-11-02T21:29:04.897Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.478 34.600 1499.9017 21:28:50.40M 2015-11-02T21:29:05.102Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.468 34.591 1499.8910 21:28:50.60M 2015-11-02T21:29:05.323Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.468 34.590 1499.8905 21:28:50.80M 2015-11-02T21:29:05.507Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.468 34.591 1499.8898 21:28:51.03M 2015-11-02T21:29:05.713Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.469 34.592 1499.8906 21:28:51.22M 2015-11-02T21:29:05.912Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.470 34.593 1499.8915 21:28:51.42M 2015-11-02T21:29:06.117Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.594 1499.8927 21:28:51.61M 2015-11-02T21:29:06.322Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.472 34.595 1499.8932 21:28:51.82M 2015-11-02T21:29:06.527Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.473 34.595 1499.8932 21:28:52.03M 2015-11-02T21:29:06.727Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.474 34.596 1499.8951 21:28:52.23M 2015-11-02T21:29:06.927Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.475 34.597 1499.8961 21:28:52.43M 2015-11-02T21:29:07.143Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.475 34.598 1499.8965 21:28:52.63M 2015-11-02T21:29:07.332Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.475 34.597 1499.8971 21:28:52.83M 2015-11-02T21:29:07.542Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.475 34.597 1499.8971 21:28:53.05M 2015-11-02T21:29:07.742Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.474 34.597 1499.8969 21:28:53.25M 2015-11-02T21:29:07.947Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.473 34.595 1499.8970 21:28:53.45M 2015-11-02T21:29:08.147Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.472 34.594 1499.8956 21:28:53.65M 2015-11-02T21:29:08.352Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.471 34.593 1499.8943 21:28:53.85M 2015-11-02T21:29:08.552Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.472 34.593 1499.8953 21:28:54.06M 2015-11-02T21:29:08.757Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.472 34.593 1499.8960 21:28:54.26M 2015-11-02T21:29:08.962Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.472 34.594 1499.8960 21:28:54.46M 2015-11-02T21:29:09.162Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.473 34.594 1499.8955 21:28:54.66M 2015-11-02T21:29:09.367Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.472 34.594 1499.8943 21:28:54.86M 2015-11-02T21:29:09.568Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.472 34.594 1499.8947 21:28:55.08M 2015-11-02T21:29:09.787Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.471 34.593 1499.8929 21:28:55.28M 2015-11-02T21:29:09.977Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.474 34.596 1499.8962 21:28:55.49M 2015-11-02T21:29:10.177Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.475 34.597 1499.8967 21:28:55.68M 2015-11-02T21:29:10.377Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.475 34.597 1499.8972 21:28:55.87M 2015-11-02T21:29:10.582Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.474 34.596 1499.8964 21:28:56.09M 2015-11-02T21:29:10.787Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.473 34.595 1499.8959 21:28:56.29M 2015-11-02T21:29:10.992Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.473 34.595 1499.8965 21:28:56.49M 2015-11-02T21:29:11.192Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.474 34.596 1499.8965 21:28:56.69M 2015-11-02T21:29:11.397Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.474 34.597 1499.8967 21:28:56.89M 2015-11-02T21:29:11.597Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.475 34.597 1499.8966 21:28:57.11M 2015-11-02T21:29:11.802Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.475 34.597 1499.8964 21:28:57.31M 2015-11-02T21:29:12.007Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.475 34.598 1499.8969 21:28:57.51M 2015-11-02T21:29:12.207Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.477 34.599 1499.8990 21:28:57.70M 2015-11-02T21:29:12.413Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.478 34.600 1499.9005 21:28:57.90M 2015-11-02T21:29:12.613Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.479 34.601 1499.9014 21:28:58.12M 2015-11-02T21:29:12.819Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.480 34.602 1499.9026 21:28:58.32M 2015-11-02T21:29:13.039Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.603 1499.9049 21:28:58.52M 2015-11-02T21:29:13.222Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.482 34.604 1499.9056 21:28:58.72M 2015-11-02T21:29:13.428Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.476 34.599 1499.8986 21:28:58.92M 2015-11-02T21:29:13.633Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.475 34.597 1499.8964 21:28:59.14M 2015-11-02T21:29:13.832Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.471 34.594 1499.8920 21:28:59.34M 2015-11-02T21:29:14.038Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.472 34.595 1499.8936 21:28:59.53M 2015-11-02T21:29:14.258Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.474 34.596 1499.8955 21:28:59.73M 2015-11-02T21:29:14.443Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.475 34.597 1499.8976 21:28:59.95M 2015-11-02T21:29:14.648Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8978 21:29:00.15M 2015-11-02T21:29:14.848Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.475 34.596 1499.8978 21:29:00.35M 2015-11-02T21:29:15.058Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.475 34.598 1499.8955 21:29:00.55M 2015-11-02T21:29:15.258Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.469 34.592 1499.8893 21:29:00.75M 2015-11-02T21:29:15.458Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.473 34.596 1499.8945 21:29:00.95M 2015-11-02T21:29:15.658Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.474 34.596 1499.8949 21:29:01.17M 2015-11-02T21:29:15.863Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.474 34.596 1499.8958 21:29:01.36M 2015-11-02T21:29:16.068Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.474 34.596 1499.8951 21:29:01.56M 2015-11-02T21:29:16.273Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.474 34.596 1499.8955 21:29:01.76M 2015-11-02T21:29:16.473Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.474 34.597 1499.8947 21:29:01.96M 2015-11-02T21:29:16.678Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.474 34.597 1499.8950 21:29:02.18M 2015-11-02T21:29:16.878Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.474 34.597 1499.8954 21:29:02.38M 2015-11-02T21:29:17.083Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.474 34.596 1499.8947 21:29:02.58M 2015-11-02T21:29:17.288Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.473 34.596 1499.8931 21:29:02.78M 2015-11-02T21:29:17.488Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.473 34.596 1499.8925 21:29:03.00M 2015-11-02T21:29:17.688Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.471 34.594 1499.8915 21:29:03.20M 2015-11-02T21:29:17.893Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.471 34.594 1499.8912 21:29:03.40M 2015-11-02T21:29:18.098Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.470 34.593 1499.8903 21:29:03.59M 2015-11-02T21:29:18.298Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.469 34.592 1499.8900 21:29:03.79M 2015-11-02T21:29:18.503Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.469 34.592 1499.8890 21:29:04.01M 2015-11-02T21:29:18.723Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.469 34.592 1499.8879 21:29:04.21M 2015-11-02T21:29:18.908Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.469 34.592 1499.8882 21:29:04.43M 2015-11-02T21:29:19.113Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.468 34.591 1499.8868 21:29:04.61M 2015-11-02T21:29:19.313Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.468 34.592 1499.8865 21:29:04.81M 2015-11-02T21:29:19.518Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.468 34.592 1499.8871 21:29:05.03M 2015-11-02T21:29:19.718Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.469 34.592 1499.8889 21:29:05.23M 2015-11-02T21:29:19.923Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.470 34.593 1499.8901 21:29:05.42M 2015-11-02T21:29:20.128Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.471 34.594 1499.8921 21:29:05.62M 2015-11-02T21:29:20.333Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.472 34.595 1499.8932 21:29:05.82M 2015-11-02T21:29:20.533Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.473 34.595 1499.8943 21:29:06.04M 2015-11-02T21:29:20.733Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.474 34.596 1499.8954 21:29:06.24M 2015-11-02T21:29:20.938Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.474 34.597 1499.8955 21:29:06.44M 2015-11-02T21:29:21.143Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8970 21:29:06.64M 2015-11-02T21:29:21.343Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8975 21:29:06.84M 2015-11-02T21:29:21.548Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.598 1499.8983 21:29:07.05M 2015-11-02T21:29:21.753Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.476 34.598 1499.8989 21:29:07.25M 2015-11-02T21:29:21.953Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.476 34.598 1499.8994 21:29:07.46M 2015-11-02T21:29:22.158Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.477 34.598 1499.8998 21:29:07.65M 2015-11-02T21:29:22.358Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.477 34.599 1499.9000 21:29:07.85M 2015-11-02T21:29:22.563Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.477 34.599 1499.8998 21:29:08.07M 2015-11-02T21:29:22.768Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.477 34.599 1499.8992 21:29:08.27M 2015-11-02T21:29:22.968Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.476 34.598 1499.8987 21:29:08.47M 2015-11-02T21:29:23.188Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.475 34.597 1499.8986 21:29:08.67M 2015-11-02T21:29:23.373Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.474 34.595 1499.8971 21:29:08.88M 2015-11-02T21:29:23.578Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.473 34.595 1499.8959 21:29:09.09M 2015-11-02T21:29:23.778Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.473 34.595 1499.8954 21:29:09.29M 2015-11-02T21:29:23.983Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.473 34.595 1499.8955 21:29:09.48M 2015-11-02T21:29:24.188Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.473 34.595 1499.8956 21:29:09.68M 2015-11-02T21:29:24.388Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.473 34.595 1499.8945 21:29:09.88M 2015-11-02T21:29:24.593Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.473 34.595 1499.8937 21:29:10.10M 2015-11-02T21:29:24.798Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.472 34.595 1499.8927 21:29:10.30M 2015-11-02T21:29:25.003Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.473 34.596 1499.8933 21:29:10.50M 2015-11-02T21:29:25.203Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.473 34.596 1499.8947 21:29:10.70M 2015-11-02T21:29:25.408Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.473 34.595 1499.8947 21:29:10.90M 2015-11-02T21:29:25.608Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.471 34.594 1499.8937 21:29:11.12M 2015-11-02T21:29:25.808Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.471 34.593 1499.8928 21:29:11.32M 2015-11-02T21:29:26.013Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.470 34.593 1499.8926 21:29:11.51M 2015-11-02T21:29:26.218Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.470 34.593 1499.8917 21:29:11.71M 2015-11-02T21:29:26.418Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.471 34.593 1499.8927 21:29:11.91M 2015-11-02T21:29:26.623Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.471 34.594 1499.8932 21:29:12.13M 2015-11-02T21:29:26.828Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.468 34.591 1499.8895 21:29:12.33M 2015-11-02T21:29:27.041Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.469 34.591 1499.8901 21:29:12.53M 2015-11-02T21:29:27.233Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.466 34.589 1499.8879 21:29:12.73M 2015-11-02T21:29:27.438Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.471 34.594 1499.8939 21:29:12.93M 2015-11-02T21:29:27.658Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.472 34.594 1499.8948 21:29:13.15M 2015-11-02T21:29:27.843Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.472 34.594 1499.8958 21:29:13.36M 2015-11-02T21:29:28.045Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.473 34.594 1499.8967 21:29:13.55M 2015-11-02T21:29:28.248Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.473 34.595 1499.8964 21:29:13.74M 2015-11-02T21:29:28.479Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.474 34.596 1499.8960 21:29:13.94M 2015-11-02T21:29:28.653Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.474 34.597 1499.8964 21:29:14.16M 2015-11-02T21:29:28.858Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.475 34.598 1499.8971 21:29:14.36M 2015-11-02T21:29:29.063Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.475 34.597 1499.8970 21:29:14.56M 2015-11-02T21:29:29.263Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.474 34.597 1499.8971 21:29:14.76M 2015-11-02T21:29:29.468Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.474 34.596 1499.8958 21:29:14.96M 2015-11-02T21:29:29.668Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.473 34.596 1499.8948 21:29:15.18M 2015-11-02T21:29:29.873Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.463 34.586 1499.8839 21:29:15.38M 2015-11-02T21:29:30.078Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.463 34.586 1499.8838 21:29:15.58M 2015-11-02T21:29:30.278Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.464 34.587 1499.8843 21:29:15.78M 2015-11-02T21:29:30.483Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.465 34.588 1499.8853 21:29:15.97M 2015-11-02T21:29:30.684Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.466 34.589 1499.8864 21:29:16.19M 2015-11-02T21:29:30.888Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.467 34.590 1499.8872 21:29:16.39M 2015-11-02T21:29:31.093Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.468 34.591 1499.8882 21:29:16.59M 2015-11-02T21:29:31.293Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.469 34.592 1499.8889 21:29:16.79M 2015-11-02T21:29:31.498Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.469 34.592 1499.8906 21:29:17.01M 2015-11-02T21:29:31.698Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.469 34.592 1499.8907 21:29:17.21M 2015-11-02T21:29:31.903Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.469 34.591 1499.8910 21:29:17.40M 2015-11-02T21:29:32.123Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.469 34.591 1499.8915 21:29:17.60M 2015-11-02T21:29:32.314Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.469 34.591 1499.8918 21:29:17.82M 2015-11-02T21:29:32.513Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.469 34.591 1499.8916 21:29:18.02M 2015-11-02T21:29:32.713Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.469 34.591 1499.8916 21:29:18.22M 2015-11-02T21:29:32.918Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.469 34.591 1499.8911 21:29:18.42M 2015-11-02T21:29:33.118Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.469 34.591 1499.8910 21:29:18.62M 2015-11-02T21:29:33.323Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.469 34.591 1499.8901 21:29:18.82M 2015-11-02T21:29:33.529Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.468 34.590 1499.8890 21:29:19.04M 2015-11-02T21:29:33.733Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.468 34.590 1499.8884 21:29:19.24M 2015-11-02T21:29:33.946Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.467 34.590 1499.8888 21:29:19.44M 2015-11-02T21:29:34.138Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.467 34.590 1499.8875 21:29:19.63M 2015-11-02T21:29:34.338Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.467 34.590 1499.8877 21:29:19.83M 2015-11-02T21:29:34.543Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.461 34.584 1499.8809 21:29:20.05M 2015-11-02T21:29:34.748Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.461 34.584 1499.8805 21:29:20.25M 2015-11-02T21:29:34.948Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.461 34.584 1499.8798 21:29:20.45M 2015-11-02T21:29:35.153Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.460 34.584 1499.8798 21:29:20.65M 2015-11-02T21:29:35.353Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.460 34.584 1499.8782 21:29:20.85M 2015-11-02T21:29:35.553Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.460 34.584 1499.8778 21:29:21.07M 2015-11-02T21:29:35.758Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.460 34.584 1499.8772 21:29:21.26M 2015-11-02T21:29:35.963Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.460 34.584 1499.8767 21:29:21.47M 2015-11-02T21:29:36.164Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.460 34.585 1499.8766 21:29:21.66M 2015-11-02T21:29:36.373Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.461 34.585 1499.8779 21:29:21.86M 2015-11-02T21:29:36.589Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.461 34.585 1499.8774 21:29:22.08M 2015-11-02T21:29:36.773Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.461 34.586 1499.8783 21:29:22.30M 2015-11-02T21:29:36.979Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.462 34.586 1499.8795 21:29:22.48M 2015-11-02T21:29:37.184Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.463 34.587 1499.8817 21:29:22.68M 2015-11-02T21:29:37.384Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.464 34.588 1499.8831 21:29:22.88M 2015-11-02T21:29:37.589Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.588 1499.8831 21:29:23.10M 2015-11-02T21:29:37.794Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.464 34.588 1499.8824 21:29:23.30M 2015-11-02T21:29:37.994Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.464 34.588 1499.8815 21:29:23.50M 2015-11-02T21:29:38.199Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.589 1499.8824 21:29:23.69M 2015-11-02T21:29:38.399Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.465 34.589 1499.8833 21:29:23.89M 2015-11-02T21:29:38.604Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.589 1499.8839 21:29:24.11M 2015-11-02T21:29:38.804Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8844 21:29:24.31M 2015-11-02T21:29:39.009Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.589 1499.8848 21:29:24.51M 2015-11-02T21:29:39.219Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.590 1499.8860 21:29:24.71M 2015-11-02T21:29:39.419Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.591 1499.8865 21:29:24.91M 2015-11-02T21:29:39.614Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.468 34.591 1499.8879 21:29:25.13M 2015-11-02T21:29:39.819Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.591 1499.8875 21:29:25.32M 2015-11-02T21:29:40.019Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.591 1499.8873 21:29:25.52M 2015-11-02T21:29:40.229Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.467 34.590 1499.8866 21:29:25.72M 2015-11-02T21:29:40.429Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.473 34.596 1499.8937 21:29:25.92M 2015-11-02T21:29:40.634Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.469 34.592 1499.8887 21:29:26.14M 2015-11-02T21:29:40.839Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.592 1499.8885 21:29:26.34M 2015-11-02T21:29:41.054Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.469 34.592 1499.8894 21:29:26.54M 2015-11-02T21:29:41.244Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.470 34.593 1499.8909 21:29:26.75M 2015-11-02T21:29:41.444Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.471 34.594 1499.8915 21:29:26.94M 2015-11-02T21:29:41.649Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.472 34.595 1499.8928 21:29:27.16M 2015-11-02T21:29:41.849Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.473 34.596 1499.8933 21:29:27.35M 2015-11-02T21:29:42.080Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.474 34.597 1499.8940 21:29:27.55M 2015-11-02T21:29:42.259Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.475 34.598 1499.8955 21:29:27.75M 2015-11-02T21:29:42.459Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.475 34.598 1499.8953 21:29:27.95M 2015-11-02T21:29:42.664Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.475 34.598 1499.8955 21:29:28.17M 2015-11-02T21:29:42.864Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.475 34.597 1499.8966 21:29:28.37M 2015-11-02T21:29:43.069Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.479 34.601 1499.9017 21:29:28.57M 2015-11-02T21:29:43.274Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.474 34.597 1499.8964 21:29:28.77M 2015-11-02T21:29:43.474Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.472 34.594 1499.8937 21:29:28.97M 2015-11-02T21:29:43.679Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.472 34.595 1499.8948 21:29:29.19M 2015-11-02T21:29:43.884Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.473 34.595 1499.8953 21:29:29.39M 2015-11-02T21:29:44.084Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.473 34.595 1499.8950 21:29:29.58M 2015-11-02T21:29:44.289Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.473 34.595 1499.8953 21:29:29.78M 2015-11-02T21:29:44.494Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.474 34.596 1499.8958 21:29:30.00M 2015-11-02T21:29:44.694Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.474 34.596 1499.8955 21:29:30.20M 2015-11-02T21:29:44.894Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.474 34.597 1499.8958 21:29:30.40M 2015-11-02T21:29:45.099Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.475 34.597 1499.8961 21:29:30.60M 2015-11-02T21:29:45.304Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.475 34.597 1499.8953 21:29:30.80M 2015-11-02T21:29:45.519Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.474 34.597 1499.8950 21:29:31.02M 2015-11-02T21:29:45.709Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.474 34.597 1499.8942 21:29:31.23M 2015-11-02T21:29:45.914Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.474 34.597 1499.8936 21:29:31.41M 2015-11-02T21:29:46.114Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.473 34.596 1499.8923 21:29:31.61M 2015-11-02T21:29:46.319Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.473 34.597 1499.8906 21:29:31.81M 2015-11-02T21:29:46.525Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.472 34.596 1499.8896 21:29:32.03M 2015-11-02T21:29:46.724Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.472 34.596 1499.8888 21:29:32.23M 2015-11-02T21:29:46.924Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.471 34.596 1499.8876 21:29:32.43M 2015-11-02T21:29:47.134Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.471 34.596 1499.8866 21:29:32.63M 2015-11-02T21:29:47.334Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.471 34.596 1499.8867 21:29:32.83M 2015-11-02T21:29:47.539Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.471 34.595 1499.8867 21:29:33.05M 2015-11-02T21:29:47.739Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.595 1499.8875 21:29:33.25M 2015-11-02T21:29:47.944Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.595 1499.8878 21:29:33.44M 2015-11-02T21:29:48.149Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.471 34.595 1499.8873 21:29:33.64M 2015-11-02T21:29:48.349Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.595 1499.8885 21:29:33.84M 2015-11-02T21:29:48.554Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.595 1499.8895 21:29:34.06M 2015-11-02T21:29:48.754Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.472 34.595 1499.8901 21:29:34.26M 2015-11-02T21:29:48.959Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.472 34.595 1499.8910 21:29:34.46M 2015-11-02T21:29:49.159Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.472 34.595 1499.8923 21:29:34.66M 2015-11-02T21:29:49.364Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.472 34.595 1499.8937 21:29:34.86M 2015-11-02T21:29:49.569Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.480 34.602 1499.9039 21:29:35.08M 2015-11-02T21:29:49.769Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.602 1499.9055 21:29:35.28M 2015-11-02T21:29:49.989Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.602 1499.9066 21:29:35.48M 2015-11-02T21:29:50.174Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.481 34.603 1499.9063 21:29:35.69M 2015-11-02T21:29:50.379Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.603 1499.9065 21:29:35.87M 2015-11-02T21:29:50.579Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.604 1499.9077 21:29:36.09M 2015-11-02T21:29:50.784Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.606 1499.9084 21:29:36.29M 2015-11-02T21:29:50.989Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.485 34.607 1499.9093 21:29:36.49M 2015-11-02T21:29:51.189Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.485 34.607 1499.9098 21:29:36.69M 2015-11-02T21:29:51.400Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.484 34.606 1499.9088 21:29:36.89M 2015-11-02T21:29:51.594Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.606 1499.9082 21:29:37.11M 2015-11-02T21:29:51.799Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.606 1499.9083 21:29:37.30M 2015-11-02T21:29:52.004Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.484 34.606 1499.9066 21:29:37.51M 2015-11-02T21:29:52.209Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.483 34.605 1499.9048 21:29:37.70M 2015-11-02T21:29:52.409Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.481 34.604 1499.9026 21:29:37.90M 2015-11-02T21:29:52.614Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.604 1499.9017 21:29:38.12M 2015-11-02T21:29:52.814Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.480 34.604 1499.8995 21:29:38.32M 2015-11-02T21:29:53.019Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.480 34.603 1499.8988 21:29:38.52M 2015-11-02T21:29:53.240Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.480 34.604 1499.8987 21:29:38.72M 2015-11-02T21:29:53.424Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.476 34.600 1499.8940 21:29:38.92M 2015-11-02T21:29:53.629Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.476 34.600 1499.8938 21:29:39.14M 2015-11-02T21:29:53.829Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.476 34.600 1499.8944 21:29:39.33M 2015-11-02T21:29:54.034Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.476 34.600 1499.8947 21:29:39.53M 2015-11-02T21:29:54.239Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.476 34.600 1499.8948 21:29:39.73M 2015-11-02T21:29:54.454Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.477 34.601 1499.8951 21:29:39.93M 2015-11-02T21:29:54.644Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.478 34.602 1499.8965 21:29:40.17M 2015-11-02T21:29:54.845Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.478 34.602 1499.8949 21:29:40.35M 2015-11-02T21:29:55.050Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.478 34.602 1499.8955 21:29:40.55M 2015-11-02T21:29:55.254Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.479 34.603 1499.8965 21:29:40.75M 2015-11-02T21:29:55.455Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.479 34.604 1499.8961 21:29:40.95M 2015-11-02T21:29:55.659Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.480 34.604 1499.8975 21:29:41.17M 2015-11-02T21:29:55.859Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.480 34.604 1499.8979 21:29:41.37M 2015-11-02T21:29:56.064Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.481 34.604 1499.8984 21:29:41.57M 2015-11-02T21:29:56.269Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.481 34.604 1499.9009 21:29:41.76M 2015-11-02T21:29:56.469Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.482 34.605 1499.9019 21:29:41.96M 2015-11-02T21:29:56.674Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.482 34.605 1499.9006 21:29:42.18M 2015-11-02T21:29:56.874Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.481 34.605 1499.8992 21:29:42.38M 2015-11-02T21:29:57.074Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.481 34.605 1499.8983 21:29:42.58M 2015-11-02T21:29:57.279Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.605 1499.8976 21:29:42.78M 2015-11-02T21:29:57.485Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.481 34.606 1499.8975 21:29:43.98M 2015-11-02T21:29:57.685Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.480 34.605 1499.8958 21:29:43.20M 2015-11-02T21:29:57.889Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.479 34.604 1499.8951 21:29:43.39M 2015-11-02T21:29:58.094Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.479 34.603 1499.8950 21:29:43.60M 2015-11-02T21:29:58.310Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.478 34.603 1499.8947 21:29:43.79M 2015-11-02T21:29:58.499Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.478 34.603 1499.8944 21:29:44.01M 2015-11-02T21:29:58.699Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.480 34.604 1499.8962 21:29:44.21M 2015-11-02T21:29:58.919Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.481 34.605 1499.8970 21:29:44.41M 2015-11-02T21:29:59.109Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.481 34.605 1499.8977 21:29:44.62M 2015-11-02T21:29:59.310Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.481 34.606 1499.8981 21:29:44.81M 2015-11-02T21:29:59.515Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.482 34.606 1499.8987 21:29:45.03M 2015-11-02T21:29:59.715Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.482 34.606 1499.9000 21:29:45.22M 2015-11-02T21:29:59.919Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.483 34.607 1499.9019 21:29:45.42M