2015-11-02T21:28:00.150Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.017  34.161 1499.3773 21:27:45.63M
2015-11-02T21:28:00.334Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.017  34.161 1499.3781 21:27:45.83M
2015-11-02T21:28:00.539Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.018  34.161 1499.3784 21:27:46.04M
2015-11-02T21:28:00.744Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.018  34.162 1499.3783 21:27:46.25M
2015-11-02T21:28:00.944Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.038  34.181 1499.4006 21:27:46.44M
2015-11-02T21:28:01.149Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.040  34.183 1499.4034 21:27:46.64M
2015-11-02T21:28:01.349Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.042  34.185 1499.4058 21:27:46.84M
2015-11-02T21:28:01.554Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.045  34.187 1499.4076 21:27:47.06M
2015-11-02T21:28:01.759Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.046  34.189 1499.4093 21:27:47.26M
2015-11-02T21:28:01.965Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.011  34.155 1499.3695 21:27:47.46M
2015-11-02T21:28:02.165Z|I-OCEAN7-304-XXXX|  27.74  12.919  39.987  34.133 1499.3433 21:27:47.66M
2015-11-02T21:28:02.369Z|I-OCEAN7-304-XXXX|  27.77  12.919  39.955  34.103 1499.3075 21:27:47.86M
2015-11-02T21:28:02.570Z|I-OCEAN7-304-XXXX|  27.77  12.919  39.928  34.077 1499.2771 21:27:48.08M
2015-11-02T21:28:02.790Z|I-OCEAN7-304-XXXX|  27.77  12.919  39.928  34.077 1499.2766 21:27:48.27M
2015-11-02T21:28:02.986Z|I-OCEAN7-304-XXXX|  27.77  12.919  39.928  34.077 1499.2760 21:27:48.49M
2015-11-02T21:28:03.179Z|I-OCEAN7-304-XXXX|  27.81  12.919  39.943  34.092 1499.2939 21:27:48.67M
2015-11-02T21:28:03.379Z|I-OCEAN7-304-XXXX|  27.80  12.919  39.943  34.091 1499.2935 21:27:48.87M
2015-11-02T21:28:03.585Z|I-OCEAN7-304-XXXX|  27.80  12.919  39.943  34.091 1499.2931 21:27:49.09M
2015-11-02T21:28:03.790Z|I-OCEAN7-304-XXXX|  27.81  12.919  39.943  34.091 1499.2939 21:27:49.29M
2015-11-02T21:28:04.001Z|I-OCEAN7-304-XXXX|  27.81  12.919  39.955  34.103 1499.3075 21:27:49.49M
2015-11-02T21:28:04.195Z|I-OCEAN7-304-XXXX|  27.80  12.919  39.975  34.122 1499.3303 21:27:49.69M
2015-11-02T21:28:04.395Z|I-OCEAN7-304-XXXX|  27.81  12.919  39.976  34.122 1499.3314 21:27:49.89M
2015-11-02T21:28:04.600Z|I-OCEAN7-304-XXXX|  27.81  12.919  39.978  34.124 1499.3330 21:27:50.10M
2015-11-02T21:28:04.805Z|I-OCEAN7-304-XXXX|  27.79  12.919  39.978  34.125 1499.3334 21:27:50.30M
2015-11-02T21:28:05.005Z|I-OCEAN7-304-XXXX|  27.80  12.919  39.979  34.126 1499.3347 21:27:50.50M
2015-11-02T21:28:05.210Z|I-OCEAN7-304-XXXX|  27.80  12.919  39.980  34.126 1499.3356 21:27:50.70M
2015-11-02T21:28:05.415Z|I-OCEAN7-304-XXXX|  27.76  12.919  39.981  34.127 1499.3358 21:27:50.90M
2015-11-02T21:28:05.620Z|I-OCEAN7-304-XXXX|  27.80  12.919  39.982  34.129 1499.3385 21:27:51.12M
2015-11-02T21:28:05.820Z|I-OCEAN7-304-XXXX|  27.78  12.919  39.982  34.128 1499.3376 21:27:51.32M
2015-11-02T21:28:06.020Z|I-OCEAN7-304-XXXX|  27.77  12.919  39.988  34.134 1499.3448 21:27:51.52M
2015-11-02T21:28:06.225Z|I-OCEAN7-304-XXXX|  27.77  12.919  39.989  34.135 1499.3456 21:27:51.72M
2015-11-02T21:28:06.430Z|I-OCEAN7-304-XXXX|  27.74  12.919  39.990  34.136 1499.3461 21:27:51.92M
2015-11-02T21:28:06.635Z|I-OCEAN7-304-XXXX|  27.73  12.919  39.985  34.131 1499.3395 21:27:52.13M
2015-11-02T21:28:06.835Z|I-OCEAN7-304-XXXX|  27.70  12.919  39.941  34.090 1499.2897 21:27:52.34M
2015-11-02T21:28:07.040Z|I-OCEAN7-304-XXXX|  27.72  12.918  39.911  34.061 1499.2546 21:27:52.53M
2015-11-02T21:28:07.260Z|I-OCEAN7-304-XXXX|  27.70  12.918  39.902  34.052 1499.2440 21:27:52.73M
2015-11-02T21:28:07.446Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.883  34.035 1499.2224 21:27:52.95M
2015-11-02T21:28:07.645Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.880  34.032 1499.2180 21:27:53.15M
2015-11-02T21:28:07.850Z|I-OCEAN7-304-XXXX|  27.68  12.918  39.891  34.042 1499.2312 21:27:53.35M
2015-11-02T21:28:08.050Z|I-OCEAN7-304-XXXX|  27.71  12.918  39.922  34.071 1499.2660 21:27:53.55M
2015-11-02T21:28:08.255Z|I-OCEAN7-304-XXXX|  27.71  12.918  39.922  34.072 1499.2662 21:27:53.75M
2015-11-02T21:28:08.455Z|I-OCEAN7-304-XXXX|  27.71  12.918  39.933  34.083 1499.2792 21:27:53.95M
2015-11-02T21:28:08.660Z|I-OCEAN7-304-XXXX|  27.70  12.921  39.974  34.119 1499.3315 21:27:54.16M
2015-11-02T21:28:08.865Z|I-OCEAN7-304-XXXX|  27.70  12.921  39.981  34.125 1499.3392 21:27:54.36M
2015-11-02T21:28:09.070Z|I-OCEAN7-304-XXXX|  27.69  12.921  39.995  34.139 1499.3564 21:27:54.56M
2015-11-02T21:28:09.270Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.027  34.169 1499.3942 21:27:54.76M
2015-11-02T21:28:09.475Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.037  34.178 1499.4047 21:27:54.96M
2015-11-02T21:28:09.675Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.101  34.239 1499.4778 21:27:55.18M
2015-11-02T21:28:09.880Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.142  34.278 1499.5234 21:27:55.38M
2015-11-02T21:28:10.085Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.178  34.312 1499.5640 21:27:55.58M
2015-11-02T21:28:10.314Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.186  34.320 1499.5730 21:27:55.78M
2015-11-02T21:28:10.490Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.187  34.322 1499.5746 21:27:56.98M
2015-11-02T21:28:10.690Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.189  34.324 1499.5762 21:27:56.19M
2015-11-02T21:28:10.895Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.209  34.343 1499.5980 21:27:56.39M
2015-11-02T21:28:11.100Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.250  34.383 1499.6433 21:27:56.59M
2015-11-02T21:28:11.300Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.285  34.416 1499.6821 21:27:56.79M
2015-11-02T21:28:11.505Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.327  34.456 1499.7288 21:27:57.01M
2015-11-02T21:28:11.754Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.333  34.462 1499.7360 21:27:57.21M
2015-11-02T21:28:11.910Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.348  34.477 1499.7515 21:27:57.43M
2015-11-02T21:28:12.115Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.376  34.503 1499.7822 21:27:57.61M
2015-11-02T21:28:12.315Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.376  34.503 1499.7819 21:27:57.81M
2015-11-02T21:28:12.515Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.375  34.503 1499.7821 21:27:58.03M
2015-11-02T21:28:12.720Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.376  34.503 1499.7827 21:27:58.22M
2015-11-02T21:28:12.920Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.358  34.486 1499.7623 21:27:58.42M
2015-11-02T21:28:13.125Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.358  34.486 1499.7627 21:27:58.62M
2015-11-02T21:28:13.330Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.357  34.485 1499.7622 21:27:58.82M
2015-11-02T21:28:13.535Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.360  34.488 1499.7646 21:27:59.04M
2015-11-02T21:28:13.735Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.360  34.489 1499.7651 21:27:59.24M
2015-11-02T21:28:13.940Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.361  34.489 1499.7657 21:27:59.44M
2015-11-02T21:28:14.140Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.362  34.491 1499.7667 21:27:59.64M
2015-11-02T21:28:14.350Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.362  34.491 1499.7664 21:27:59.83M
2015-11-02T21:28:14.545Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.386  34.513 1499.7930 21:28:00.06M
2015-11-02T21:28:14.750Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.386  34.513 1499.7935 21:28:00.25M
2015-11-02T21:28:14.955Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.394  34.520 1499.8021 21:28:00.45M
2015-11-02T21:28:15.161Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.393  34.520 1499.8019 21:28:00.65M
2015-11-02T21:28:15.360Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.392  34.519 1499.8005 21:28:00.85M
2015-11-02T21:28:15.560Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.392  34.521 1499.7935 21:28:01.07M
2015-11-02T21:28:15.765Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.391  34.521 1499.7926 21:28:01.27M
2015-11-02T21:28:15.970Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.391  34.521 1499.7920 21:28:01.47M
2015-11-02T21:28:16.190Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.390  34.520 1499.7913 21:28:01.67M
2015-11-02T21:28:16.375Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.389  34.519 1499.7900 21:28:01.88M
2015-11-02T21:28:16.580Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.388  34.518 1499.7885 21:28:02.09M
2015-11-02T21:28:16.785Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.388  34.518 1499.7880 21:28:02.28M
2015-11-02T21:28:16.985Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.392  34.522 1499.7930 21:28:02.49M
2015-11-02T21:28:17.190Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.402  34.531 1499.8053 21:28:02.68M
2015-11-02T21:28:17.390Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.402  34.531 1499.8071 21:28:02.88M
2015-11-02T21:28:17.595Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.402  34.530 1499.8082 21:28:03.10M
2015-11-02T21:28:17.795Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.391  34.519 1499.7963 21:28:03.30M
2015-11-02T21:28:18.000Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.393  34.521 1499.8003 21:28:03.50M
2015-11-02T21:28:18.205Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.390  34.518 1499.7971 21:28:03.70M
2015-11-02T21:28:18.406Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.387  34.515 1499.7958 21:28:03.90M
2015-11-02T21:28:18.605Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.389  34.516 1499.7982 21:28:04.11M
2015-11-02T21:28:18.815Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.390  34.517 1499.7991 21:28:04.31M
2015-11-02T21:28:19.015Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.391  34.518 1499.8004 21:28:04.51M
2015-11-02T21:28:19.215Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.393  34.519 1499.8032 21:28:04.71M
2015-11-02T21:28:19.420Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.394  34.521 1499.8042 21:28:04.91M
2015-11-02T21:28:19.625Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.390  34.517 1499.7992 21:28:05.13M
2015-11-02T21:28:19.840Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.389  34.516 1499.7970 21:28:05.33M
2015-11-02T21:28:20.030Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.387  34.515 1499.7958 21:28:05.53M
2015-11-02T21:28:20.235Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.386  34.514 1499.7942 21:28:05.73M
2015-11-02T21:28:20.435Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.385  34.513 1499.7922 21:28:05.93M
2015-11-02T21:28:20.655Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.377  34.505 1499.7827 21:28:06.14M
2015-11-02T21:28:20.845Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.377  34.504 1499.7832 21:28:06.36M
2015-11-02T21:28:21.045Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.376  34.504 1499.7823 21:28:06.54M
2015-11-02T21:28:21.247Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.376  34.504 1499.7819 21:28:06.74M
2015-11-02T21:28:21.450Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.376  34.505 1499.7827 21:28:06.94M
2015-11-02T21:28:21.655Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.377  34.505 1499.7836 21:28:07.16M
2015-11-02T21:28:21.855Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.377  34.505 1499.7839 21:28:07.36M
2015-11-02T21:28:22.055Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.377  34.505 1499.7833 21:28:07.56M
2015-11-02T21:28:22.265Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.378  34.506 1499.7849 21:28:07.75M
2015-11-02T21:28:22.470Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.379  34.507 1499.7849 21:28:07.95M
2015-11-02T21:28:22.670Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.379  34.507 1499.7856 21:28:08.18M
2015-11-02T21:28:22.880Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.379  34.507 1499.7860 21:28:08.37M
2015-11-02T21:28:23.075Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.379  34.507 1499.7848 21:28:08.57M
2015-11-02T21:28:23.281Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.383  34.511 1499.7892 21:28:08.77M
2015-11-02T21:28:23.485Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.382  34.510 1499.7872 21:28:08.97M
2015-11-02T21:28:23.686Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.382  34.511 1499.7874 21:28:09.19M
2015-11-02T21:28:23.885Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.382  34.511 1499.7864 21:28:09.39M
2015-11-02T21:28:24.090Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.382  34.510 1499.7859 21:28:09.59M
2015-11-02T21:28:24.290Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.386  34.515 1499.7904 21:28:09.79M
2015-11-02T21:28:24.496Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.387  34.515 1499.7910 21:28:10.00M
2015-11-02T21:28:24.700Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.386  34.515 1499.7910 21:28:10.20M
2015-11-02T21:28:24.905Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.386  34.514 1499.7900 21:28:10.40M
2015-11-02T21:28:25.121Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.387  34.515 1499.7922 21:28:10.60M
2015-11-02T21:28:25.311Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.388  34.516 1499.7932 21:28:10.82M
2015-11-02T21:28:25.511Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.387  34.515 1499.7922 21:28:11.02M
2015-11-02T21:28:25.715Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.388  34.516 1499.7933 21:28:11.22M
2015-11-02T21:28:25.915Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.388  34.516 1499.7938 21:28:11.42M
2015-11-02T21:28:26.121Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.389  34.516 1499.7946 21:28:11.62M
2015-11-02T21:28:26.320Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.388  34.516 1499.7952 21:28:11.82M
2015-11-02T21:28:26.530Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.389  34.516 1499.7963 21:28:12.03M
2015-11-02T21:28:26.730Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.389  34.515 1499.7975 21:28:12.24M
2015-11-02T21:28:26.935Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.389  34.516 1499.7980 21:28:12.43M
2015-11-02T21:28:27.130Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.390  34.516 1499.7991 21:28:12.63M
2015-11-02T21:28:27.341Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.390  34.516 1499.7992 21:28:12.83M
2015-11-02T21:28:27.546Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.389  34.515 1499.7988 21:28:13.05M
2015-11-02T21:28:27.746Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.388  34.515 1499.7983 21:28:13.25M
2015-11-02T21:28:27.951Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.388  34.515 1499.7982 21:28:13.45M
2015-11-02T21:28:28.151Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.382  34.509 1499.7909 21:28:13.65M
2015-11-02T21:28:28.356Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.381  34.508 1499.7898 21:28:13.84M
2015-11-02T21:28:28.556Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.380  34.507 1499.7882 21:28:14.06M
2015-11-02T21:28:28.762Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.379  34.506 1499.7861 21:28:14.26M
2015-11-02T21:28:28.965Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.378  34.505 1499.7845 21:28:14.46M
2015-11-02T21:28:29.166Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.377  34.505 1499.7839 21:28:14.66M
2015-11-02T21:28:29.371Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.377  34.505 1499.7830 21:28:14.86M
2015-11-02T21:28:29.586Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.376  34.504 1499.7811 21:28:15.08M
2015-11-02T21:28:29.776Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.376  34.504 1499.7811 21:28:15.29M
2015-11-02T21:28:29.981Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.376  34.504 1499.7813 21:28:15.48M
2015-11-02T21:28:30.181Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.376  34.504 1499.7823 21:28:15.68M
2015-11-02T21:28:30.386Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.377  34.505 1499.7837 21:28:15.87M
2015-11-02T21:28:30.586Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.378  34.506 1499.7847 21:28:16.09M
2015-11-02T21:28:30.791Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.378  34.506 1499.7856 21:28:16.29M
2015-11-02T21:28:30.996Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.378  34.506 1499.7859 21:28:16.49M
2015-11-02T21:28:31.196Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.386  34.514 1499.7941 21:28:16.69M
2015-11-02T21:28:31.401Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.387  34.514 1499.7950 21:28:16.89M
2015-11-02T21:28:31.601Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.387  34.515 1499.7959 21:28:17.11M
2015-11-02T21:28:31.821Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.387  34.514 1499.7960 21:28:17.31M
2015-11-02T21:28:32.011Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.387  34.514 1499.7964 21:28:17.51M
2015-11-02T21:28:32.211Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.382  34.509 1499.7919 21:28:17.71M
2015-11-02T21:28:32.440Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.381  34.508 1499.7905 21:28:17.91M
2015-11-02T21:28:32.616Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.380  34.507 1499.7899 21:28:18.12M
2015-11-02T21:28:32.821Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.380  34.506 1499.7896 21:28:18.32M
2015-11-02T21:28:33.026Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.379  34.506 1499.7893 21:28:18.52M
2015-11-02T21:28:33.226Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.380  34.506 1499.7904 21:28:18.72M
2015-11-02T21:28:33.431Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.390  34.516 1499.8013 21:28:18.92M
2015-11-02T21:28:33.631Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.393  34.519 1499.8042 21:28:19.14M
2015-11-02T21:28:33.836Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.392  34.518 1499.8035 21:28:19.34M
2015-11-02T21:28:34.056Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.391  34.517 1499.8036 21:28:19.54M
2015-11-02T21:28:34.241Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.390  34.516 1499.8021 21:28:19.75M
2015-11-02T21:28:34.443Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.388  34.513 1499.8036 21:28:19.93M
2015-11-02T21:28:34.646Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.386  34.511 1499.8013 21:28:20.15M
2015-11-02T21:28:34.851Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.381  34.507 1499.7950 21:28:20.35M
2015-11-02T21:28:35.051Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.381  34.506 1499.7948 21:28:20.55M
2015-11-02T21:28:35.256Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.381  34.507 1499.7946 21:28:20.75M
2015-11-02T21:28:35.461Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.378  34.504 1499.7903 21:28:20.95M
2015-11-02T21:28:35.661Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.377  34.503 1499.7888 21:28:21.17M
2015-11-02T21:28:35.866Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.376  34.502 1499.7881 21:28:21.37M
2015-11-02T21:28:36.071Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.376  34.502 1499.7870 21:28:21.57M
2015-11-02T21:28:36.271Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.372  34.499 1499.7825 21:28:21.77M
2015-11-02T21:28:36.476Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.372  34.498 1499.7817 21:28:21.96M
2015-11-02T21:28:36.676Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.372  34.499 1499.7811 21:28:22.18M
2015-11-02T21:28:36.881Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.373  34.500 1499.7806 21:28:22.38M
2015-11-02T21:28:37.086Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.373  34.501 1499.7811 21:28:22.58M
2015-11-02T21:28:37.286Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.380  34.507 1499.7878 21:28:22.78M
2015-11-02T21:28:37.491Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.381  34.508 1499.7877 21:28:23.00M
2015-11-02T21:28:37.696Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.382  34.509 1499.7883 21:28:23.20M
2015-11-02T21:28:37.896Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.383  34.511 1499.7896 21:28:23.40M
2015-11-02T21:28:38.101Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.384  34.511 1499.7911 21:28:23.60M
2015-11-02T21:28:38.306Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.384  34.511 1499.7924 21:28:23.80M
2015-11-02T21:28:38.524Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.384  34.512 1499.7882 21:28:24.02M
2015-11-02T21:28:38.711Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.383  34.512 1499.7872 21:28:24.23M
2015-11-02T21:28:38.911Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.381  34.509 1499.7838 21:28:24.41M
2015-11-02T21:28:39.116Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.379  34.508 1499.7832 21:28:24.61M
2015-11-02T21:28:39.316Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.378  34.506 1499.7806 21:28:24.81M
2015-11-02T21:28:39.523Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.377  34.506 1499.7800 21:28:25.03M
2015-11-02T21:28:39.726Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.377  34.506 1499.7798 21:28:25.23M
2015-11-02T21:28:39.950Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.377  34.506 1499.7797 21:28:25.43M
2015-11-02T21:28:40.131Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.378  34.506 1499.7810 21:28:25.63M
2015-11-02T21:28:40.331Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.378  34.506 1499.7805 21:28:25.82M
2015-11-02T21:28:40.536Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.377  34.506 1499.7797 21:28:26.04M
2015-11-02T21:28:40.741Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.378  34.505 1499.7826 21:28:26.24M
2015-11-02T21:28:40.941Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.378  34.506 1499.7843 21:28:26.44M
2015-11-02T21:28:41.146Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.378  34.506 1499.7831 21:28:26.64M
2015-11-02T21:28:41.351Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.381  34.508 1499.7856 21:28:26.84M
2015-11-02T21:28:41.551Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.381  34.509 1499.7861 21:28:27.06M
2015-11-02T21:28:41.751Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.381  34.509 1499.7870 21:28:27.26M
2015-11-02T21:28:41.956Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.382  34.510 1499.7880 21:28:27.46M
2015-11-02T21:28:42.161Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.381  34.509 1499.7874 21:28:27.65M
2015-11-02T21:28:42.361Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.381  34.509 1499.7869 21:28:27.86M
2015-11-02T21:28:42.566Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.381  34.509 1499.7864 21:28:28.07M
2015-11-02T21:28:42.771Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.381  34.509 1499.7858 21:28:28.27M
2015-11-02T21:28:42.991Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.381  34.510 1499.7860 21:28:28.47M
2015-11-02T21:28:43.176Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.378  34.507 1499.7814 21:28:28.69M
2015-11-02T21:28:43.376Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.378  34.507 1499.7828 21:28:28.87M
2015-11-02T21:28:43.586Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.378  34.507 1499.7825 21:28:29.09M
2015-11-02T21:28:43.781Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.378  34.507 1499.7831 21:28:29.29M
2015-11-02T21:28:43.991Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.378  34.508 1499.7831 21:28:29.49M
2015-11-02T21:28:44.191Z|I-OCEAN7-304-XXXX|  27.89  12.917  40.378  34.507 1499.7836 21:28:29.69M
2015-11-02T21:28:44.391Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.377  34.506 1499.7827 21:28:29.89M
2015-11-02T21:28:44.596Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.381  34.510 1499.7875 21:28:30.10M
2015-11-02T21:28:44.801Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.381  34.510 1499.7878 21:28:30.30M
2015-11-02T21:28:45.020Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.376  34.504 1499.7819 21:28:30.50M
2015-11-02T21:28:45.206Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.375  34.504 1499.7819 21:28:30.70M
2015-11-02T21:28:45.411Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.374  34.502 1499.7817 21:28:30.90M
2015-11-02T21:28:45.611Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.373  34.501 1499.7810 21:28:31.12M
2015-11-02T21:28:45.816Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.373  34.501 1499.7808 21:28:31.32M
2015-11-02T21:28:46.021Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.368  34.496 1499.7760 21:28:31.52M
2015-11-02T21:28:46.221Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.371  34.499 1499.7802 21:28:31.72M
2015-11-02T21:28:46.421Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.371  34.499 1499.7805 21:28:31.92M
2015-11-02T21:28:46.626Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.379  34.506 1499.7893 21:28:32.13M
2015-11-02T21:28:46.826Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.379  34.506 1499.7898 21:28:32.33M
2015-11-02T21:28:47.036Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.379  34.506 1499.7893 21:28:32.53M
2015-11-02T21:28:47.236Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.379  34.506 1499.7882 21:28:32.73M
2015-11-02T21:28:47.457Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.379  34.507 1499.7875 21:28:32.93M
2015-11-02T21:28:47.642Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.383  34.510 1499.7910 21:28:33.16M
2015-11-02T21:28:47.846Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.380  34.508 1499.7875 21:28:33.35M
2015-11-02T21:28:48.046Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.380  34.507 1499.7866 21:28:33.54M
2015-11-02T21:28:48.251Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.379  34.507 1499.7861 21:28:33.75M
2015-11-02T21:28:48.456Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.378  34.506 1499.7853 21:28:33.94M
2015-11-02T21:28:48.656Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.382  34.509 1499.7888 21:28:34.17M
2015-11-02T21:28:48.861Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.382  34.510 1499.7891 21:28:34.36M
2015-11-02T21:28:49.061Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.383  34.511 1499.7885 21:28:34.56M
2015-11-02T21:28:49.267Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.383  34.511 1499.7882 21:28:34.76M
2015-11-02T21:28:49.466Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.382  34.510 1499.7876 21:28:34.96M
2015-11-02T21:28:49.671Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.382  34.510 1499.7877 21:28:35.18M
2015-11-02T21:28:49.877Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.382  34.510 1499.7882 21:28:35.38M
2015-11-02T21:28:50.077Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.382  34.510 1499.7885 21:28:35.58M
2015-11-02T21:28:50.282Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.382  34.509 1499.7888 21:28:35.77M
2015-11-02T21:28:50.487Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.381  34.508 1499.7885 21:28:35.97M
2015-11-02T21:28:50.692Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.380  34.507 1499.7864 21:28:36.19M
2015-11-02T21:28:50.892Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.379  34.507 1499.7860 21:28:36.39M
2015-11-02T21:28:51.092Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.393  34.520 1499.8011 21:28:36.59M
2015-11-02T21:28:51.297Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.394  34.521 1499.8019 21:28:36.79M
2015-11-02T21:28:51.502Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.395  34.522 1499.8031 21:28:37.01M
2015-11-02T21:28:51.702Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.397  34.524 1499.8055 21:28:37.21M
2015-11-02T21:28:51.922Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.399  34.525 1499.8081 21:28:37.41M
2015-11-02T21:28:52.112Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.412  34.538 1499.8234 21:28:37.62M
2015-11-02T21:28:52.312Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.413  34.538 1499.8250 21:28:37.81M
2015-11-02T21:28:52.517Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.409  34.535 1499.8199 21:28:38.02M
2015-11-02T21:28:52.722Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.407  34.533 1499.8179 21:28:38.22M
2015-11-02T21:28:52.922Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.403  34.529 1499.8131 21:28:38.42M
2015-11-02T21:28:53.122Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.433  34.558 1499.8467 21:28:38.62M
2015-11-02T21:28:53.327Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.425  34.551 1499.8375 21:28:38.82M
2015-11-02T21:28:53.532Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.425  34.551 1499.8381 21:28:39.04M
2015-11-02T21:28:53.732Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.441  34.566 1499.8573 21:28:39.24M
2015-11-02T21:28:53.937Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.443  34.567 1499.8594 21:28:39.44M
2015-11-02T21:28:54.137Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.444  34.568 1499.8610 21:28:39.63M
2015-11-02T21:28:54.342Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.444  34.568 1499.8623 21:28:39.83M
2015-11-02T21:28:54.547Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.444  34.568 1499.8632 21:28:40.05M
2015-11-02T21:28:54.747Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.444  34.567 1499.8632 21:28:40.25M
2015-11-02T21:28:54.957Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.442  34.565 1499.8604 21:28:40.45M
2015-11-02T21:28:55.157Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.462  34.584 1499.8843 21:28:40.65M
2015-11-02T21:28:55.357Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.461  34.584 1499.8833 21:28:40.85M
2015-11-02T21:28:55.557Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.461  34.583 1499.8834 21:28:41.07M
2015-11-02T21:28:55.767Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.461  34.584 1499.8838 21:28:41.27M
2015-11-02T21:28:55.967Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.474  34.596 1499.8983 21:28:41.47M
2015-11-02T21:28:56.167Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.475  34.597 1499.8989 21:28:41.66M
2015-11-02T21:28:56.392Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.476  34.598 1499.8998 21:28:41.86M
2015-11-02T21:28:56.577Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.489  34.610 1499.9137 21:28:42.10M
2015-11-02T21:28:56.777Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.489  34.610 1499.9132 21:28:42.28M
2015-11-02T21:28:56.982Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.498  34.619 1499.9231 21:28:42.48M
2015-11-02T21:28:57.187Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.498  34.620 1499.9226 21:28:42.68M
2015-11-02T21:28:57.387Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.498  34.620 1499.9215 21:28:42.88M
2015-11-02T21:28:57.592Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.498  34.620 1499.9210 21:28:43.10M
2015-11-02T21:28:57.792Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.497  34.620 1499.9204 21:28:43.30M
2015-11-02T21:28:57.997Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.497  34.620 1499.9198 21:28:43.50M
2015-11-02T21:28:58.197Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.497  34.620 1499.9191 21:28:43.69M
2015-11-02T21:28:58.403Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.487  34.611 1499.9076 21:28:43.89M
2015-11-02T21:28:58.617Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.486  34.609 1499.9056 21:28:44.11M
2015-11-02T21:28:58.807Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.484  34.608 1499.9031 21:28:44.31M
2015-11-02T21:28:59.012Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.483  34.607 1499.9015 21:28:44.51M
2015-11-02T21:28:59.217Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.480  34.604 1499.8994 21:28:44.71M
2015-11-02T21:28:59.417Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.480  34.604 1499.9008 21:28:44.91M
2015-11-02T21:28:59.622Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.481  34.605 1499.9021 21:28:45.13M
2015-11-02T21:28:59.822Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.483  34.606 1499.9047 21:28:45.33M