2015-11-02T21:27:00.027Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.014 34.157 1499.3733 21:26:45.52M 2015-11-02T21:27:00.247Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.014 34.157 1499.3737 21:26:45.72M 2015-11-02T21:27:00.442Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.014 34.157 1499.3743 21:26:45.93M 2015-11-02T21:27:00.637Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.014 34.157 1499.3744 21:26:46.14M 2015-11-02T21:27:00.837Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.013 34.156 1499.3750 21:26:46.34M 2015-11-02T21:27:01.037Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.013 34.156 1499.3748 21:26:46.54M 2015-11-02T21:27:01.242Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.013 34.156 1499.3744 21:26:46.73M 2015-11-02T21:27:01.447Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.012 34.155 1499.3735 21:26:46.93M 2015-11-02T21:27:01.647Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.012 34.155 1499.3728 21:26:47.15M 2015-11-02T21:27:01.852Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.012 34.156 1499.3718 21:26:47.35M 2015-11-02T21:27:02.057Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.011 34.155 1499.3707 21:26:47.55M 2015-11-02T21:27:02.257Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.011 34.156 1499.3702 21:26:47.75M 2015-11-02T21:27:02.462Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.011 34.156 1499.3698 21:26:47.95M 2015-11-02T21:27:02.662Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.011 34.155 1499.3705 21:26:48.17M 2015-11-02T21:27:02.867Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.011 34.155 1499.3705 21:26:48.36M 2015-11-02T21:27:03.072Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.010 34.155 1499.3711 21:26:48.56M 2015-11-02T21:27:03.272Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.010 34.155 1499.3708 21:26:48.76M 2015-11-02T21:27:03.477Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.010 34.155 1499.3707 21:26:48.96M 2015-11-02T21:27:03.677Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.010 34.155 1499.3705 21:26:49.18M 2015-11-02T21:27:03.882Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.011 34.156 1499.3706 21:26:49.38M 2015-11-02T21:27:04.087Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.012 34.157 1499.3710 21:26:49.58M 2015-11-02T21:27:04.287Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.012 34.157 1499.3710 21:26:49.78M 2015-11-02T21:27:04.492Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.012 34.157 1499.3710 21:26:50.00M 2015-11-02T21:27:04.712Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.012 34.157 1499.3715 21:26:50.19M 2015-11-02T21:27:04.897Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.011 34.157 1499.3716 21:26:50.41M 2015-11-02T21:27:05.102Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.012 34.157 1499.3721 21:26:50.59M 2015-11-02T21:27:05.347Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.012 34.156 1499.3716 21:26:50.79M 2015-11-02T21:27:05.507Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.012 34.157 1499.3713 21:26:51.06M 2015-11-02T21:27:05.707Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.012 34.157 1499.3706 21:26:51.21M 2015-11-02T21:27:05.912Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.011 34.157 1499.3702 21:26:51.41M 2015-11-02T21:27:06.117Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.012 34.158 1499.3706 21:26:51.61M 2015-11-02T21:27:06.317Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.014 34.159 1499.3721 21:26:51.81M 2015-11-02T21:27:06.522Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.015 34.160 1499.3735 21:26:52.03M 2015-11-02T21:27:06.722Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.015 34.160 1499.3739 21:26:52.22M 2015-11-02T21:27:06.927Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.016 34.161 1499.3744 21:26:52.42M 2015-11-02T21:27:07.132Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.016 34.161 1499.3743 21:26:52.62M 2015-11-02T21:27:07.337Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.016 34.161 1499.3750 21:26:52.82M 2015-11-02T21:27:07.537Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.016 34.161 1499.3756 21:26:53.04M 2015-11-02T21:27:07.742Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.017 34.161 1499.3759 21:26:53.24M 2015-11-02T21:27:07.947Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.017 34.162 1499.3741 21:26:53.44M 2015-11-02T21:27:08.147Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.018 34.163 1499.3750 21:26:53.64M 2015-11-02T21:27:08.347Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.018 34.163 1499.3750 21:26:53.84M 2015-11-02T21:27:08.552Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.018 34.163 1499.3750 21:26:54.06M 2015-11-02T21:27:08.757Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.018 34.163 1499.3749 21:26:54.25M 2015-11-02T21:27:08.962Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.018 34.163 1499.3749 21:26:54.46M 2015-11-02T21:27:09.177Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.017 34.163 1499.3740 21:26:54.65M 2015-11-02T21:27:09.362Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.017 34.162 1499.3722 21:26:54.87M 2015-11-02T21:27:09.562Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.016 34.161 1499.3721 21:26:55.07M 2015-11-02T21:27:09.772Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.015 34.160 1499.3728 21:26:55.27M 2015-11-02T21:27:09.972Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.015 34.159 1499.3733 21:26:55.47M 2015-11-02T21:27:10.177Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.014 34.159 1499.3740 21:26:55.67M 2015-11-02T21:27:10.391Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.014 34.158 1499.3739 21:26:55.87M 2015-11-02T21:27:10.582Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.014 34.158 1499.3744 21:26:56.09M 2015-11-02T21:27:10.787Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.014 34.158 1499.3741 21:26:56.29M 2015-11-02T21:27:10.987Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.014 34.157 1499.3750 21:26:56.48M 2015-11-02T21:27:11.192Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.014 34.158 1499.3752 21:26:56.68M 2015-11-02T21:27:11.397Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.014 34.158 1499.3761 21:26:56.88M 2015-11-02T21:27:11.597Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.014 34.158 1499.3763 21:26:57.10M 2015-11-02T21:27:11.802Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.014 34.158 1499.3751 21:26:57.30M 2015-11-02T21:27:12.007Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.014 34.158 1499.3752 21:26:57.50M 2015-11-02T21:27:12.208Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.014 34.158 1499.3741 21:26:57.70M 2015-11-02T21:27:12.407Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.013 34.157 1499.3739 21:26:57.90M 2015-11-02T21:27:12.612Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.013 34.157 1499.3730 21:26:58.12M 2015-11-02T21:27:12.812Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.013 34.158 1499.3726 21:26:58.31M 2015-11-02T21:27:13.022Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.013 34.158 1499.3717 21:26:58.51M 2015-11-02T21:27:13.222Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.012 34.157 1499.3707 21:26:58.72M 2015-11-02T21:27:13.423Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.012 34.157 1499.3711 21:26:58.91M 2015-11-02T21:27:13.647Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.012 34.156 1499.3711 21:26:59.13M 2015-11-02T21:27:13.832Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.011 34.156 1499.3700 21:26:59.35M 2015-11-02T21:27:14.037Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.011 34.155 1499.3688 21:26:59.53M 2015-11-02T21:27:14.237Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.009 34.154 1499.3684 21:26:59.73M 2015-11-02T21:27:14.444Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.009 34.154 1499.3674 21:26:59.93M 2015-11-02T21:27:14.642Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.008 34.153 1499.3669 21:27:00.15M 2015-11-02T21:27:14.847Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.008 34.153 1499.3682 21:27:00.35M 2015-11-02T21:27:15.047Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.008 34.152 1499.3690 21:27:00.54M 2015-11-02T21:27:15.252Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.008 34.152 1499.3691 21:27:00.74M 2015-11-02T21:27:15.457Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.008 34.152 1499.3680 21:27:00.94M 2015-11-02T21:27:15.658Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.008 34.152 1499.3680 21:27:01.16M 2015-11-02T21:27:15.862Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.008 34.152 1499.3688 21:27:01.36M 2015-11-02T21:27:16.062Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.008 34.152 1499.3689 21:27:01.56M 2015-11-02T21:27:16.267Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.008 34.152 1499.3683 21:27:01.75M 2015-11-02T21:27:16.467Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.007 34.152 1499.3673 21:27:01.95M 2015-11-02T21:27:16.672Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.007 34.152 1499.3671 21:27:02.17M 2015-11-02T21:27:16.872Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.007 34.152 1499.3667 21:27:02.37M 2015-11-02T21:27:17.077Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.008 34.153 1499.3669 21:27:02.57M 2015-11-02T21:27:17.283Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.008 34.153 1499.3674 21:27:02.77M 2015-11-02T21:27:17.488Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.008 34.153 1499.3673 21:27:02.97M 2015-11-02T21:27:17.688Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.008 34.153 1499.3672 21:27:03.19M 2015-11-02T21:27:17.888Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.008 34.153 1499.3673 21:27:03.39M 2015-11-02T21:27:18.113Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.008 34.153 1499.3668 21:27:03.59M 2015-11-02T21:27:18.293Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.008 34.153 1499.3661 21:27:03.80M 2015-11-02T21:27:18.498Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.008 34.153 1499.3665 21:27:04.00M 2015-11-02T21:27:18.718Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.008 34.152 1499.3663 21:27:04.20M 2015-11-02T21:27:18.908Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.006 34.151 1499.3662 21:27:04.41M 2015-11-02T21:27:19.113Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.006 34.151 1499.3654 21:27:04.60M 2015-11-02T21:27:19.313Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.006 34.150 1499.3660 21:27:04.80M 2015-11-02T21:27:19.513Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.005 34.150 1499.3655 21:27:05.02M 2015-11-02T21:27:19.718Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.005 34.150 1499.3657 21:27:05.22M 2015-11-02T21:27:19.923Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.005 34.149 1499.3650 21:27:05.42M 2015-11-02T21:27:20.128Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.004 34.148 1499.3641 21:27:05.62M 2015-11-02T21:27:20.328Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.004 34.148 1499.3646 21:27:05.82M 2015-11-02T21:27:20.533Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.003 34.147 1499.3643 21:27:06.04M 2015-11-02T21:27:20.733Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.003 34.147 1499.3634 21:27:06.23M 2015-11-02T21:27:20.938Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.008 34.152 1499.3693 21:27:06.43M 2015-11-02T21:27:21.143Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.009 34.152 1499.3711 21:27:06.63M 2015-11-02T21:27:21.343Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.009 34.153 1499.3716 21:27:06.83M 2015-11-02T21:27:21.548Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.010 34.153 1499.3728 21:27:07.05M 2015-11-02T21:27:21.753Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.011 34.154 1499.3732 21:27:07.25M 2015-11-02T21:27:21.953Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.011 34.154 1499.3738 21:27:07.45M 2015-11-02T21:27:22.153Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.012 34.155 1499.3746 21:27:07.65M 2015-11-02T21:27:22.358Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.013 34.157 1499.3757 21:27:07.85M 2015-11-02T21:27:22.578Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.010 34.154 1499.3721 21:27:08.07M 2015-11-02T21:27:22.763Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.009 34.152 1499.3708 21:27:08.28M 2015-11-02T21:27:22.968Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.007 34.151 1499.3685 21:27:08.47M 2015-11-02T21:27:23.173Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.006 34.150 1499.3676 21:27:08.66M 2015-11-02T21:27:23.373Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.005 34.149 1499.3678 21:27:08.86M 2015-11-02T21:27:23.573Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.004 34.148 1499.3662 21:27:09.08M 2015-11-02T21:27:23.778Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.002 34.146 1499.3632 21:27:09.28M 2015-11-02T21:27:23.983Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.999 34.144 1499.3601 21:27:09.48M 2015-11-02T21:27:24.188Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.998 34.142 1499.3583 21:27:09.68M 2015-11-02T21:27:24.388Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.996 34.140 1499.3572 21:27:09.88M 2015-11-02T21:27:24.593Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.995 34.139 1499.3557 21:27:10.09M 2015-11-02T21:27:24.803Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.993 34.138 1499.3539 21:27:10.29M 2015-11-02T21:27:25.003Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.992 34.136 1499.3517 21:27:10.50M 2015-11-02T21:27:25.203Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.991 34.136 1499.3516 21:27:10.69M 2015-11-02T21:27:25.403Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.990 34.134 1499.3506 21:27:10.89M 2015-11-02T21:27:25.608Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.990 34.134 1499.3501 21:27:11.11M 2015-11-02T21:27:25.813Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.989 34.133 1499.3501 21:27:11.31M 2015-11-02T21:27:26.013Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.990 34.133 1499.3506 21:27:11.51M 2015-11-02T21:27:26.213Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.990 34.134 1499.3500 21:27:11.71M 2015-11-02T21:27:26.418Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.990 34.134 1499.3492 21:27:11.90M 2015-11-02T21:27:26.623Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.991 34.135 1499.3497 21:27:12.13M 2015-11-02T21:27:26.828Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.992 34.137 1499.3506 21:27:12.33M 2015-11-02T21:27:27.048Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.994 34.139 1499.3516 21:27:12.52M 2015-11-02T21:27:27.233Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.996 34.141 1499.3531 21:27:12.74M 2015-11-02T21:27:27.438Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.997 34.143 1499.3542 21:27:12.92M 2015-11-02T21:27:27.638Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.999 34.144 1499.3553 21:27:13.14M 2015-11-02T21:27:27.838Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.001 34.146 1499.3574 21:27:13.34M 2015-11-02T21:27:28.043Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.002 34.147 1499.3596 21:27:13.54M 2015-11-02T21:27:28.243Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.003 34.148 1499.3612 21:27:13.74M 2015-11-02T21:27:28.448Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.004 34.149 1499.3622 21:27:13.93M 2015-11-02T21:27:28.653Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.005 34.150 1499.3634 21:27:14.15M 2015-11-02T21:27:28.853Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.006 34.150 1499.3646 21:27:14.35M 2015-11-02T21:27:29.058Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.006 34.150 1499.3646 21:27:14.55M 2015-11-02T21:27:29.263Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.006 34.150 1499.3656 21:27:14.75M 2015-11-02T21:27:29.463Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.005 34.149 1499.3654 21:27:14.95M 2015-11-02T21:27:29.668Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.005 34.148 1499.3652 21:27:15.17M 2015-11-02T21:27:29.873Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.004 34.147 1499.3650 21:27:15.37M 2015-11-02T21:27:30.073Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.002 34.146 1499.3644 21:27:15.57M 2015-11-02T21:27:30.278Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.001 34.144 1499.3627 21:27:15.77M 2015-11-02T21:27:30.478Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.999 34.143 1499.3612 21:27:15.97M 2015-11-02T21:27:30.728Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.998 34.142 1499.3597 21:27:16.19M 2015-11-02T21:27:30.888Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.996 34.140 1499.3580 21:27:16.43M 2015-11-02T21:27:31.088Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.998 34.142 1499.3593 21:27:16.58M 2015-11-02T21:27:31.293Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.998 34.142 1499.3599 21:27:16.78M 2015-11-02T21:27:31.513Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.011 34.155 1499.3739 21:27:17.00M 2015-11-02T21:27:31.698Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.012 34.156 1499.3756 21:27:17.22M 2015-11-02T21:27:31.903Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.013 34.157 1499.3771 21:27:17.40M 2015-11-02T21:27:32.103Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.014 34.160 1499.3724 21:27:17.60M 2015-11-02T21:27:32.303Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.016 34.161 1499.3737 21:27:17.80M 2015-11-02T21:27:32.508Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.016 34.162 1499.3743 21:27:18.01M 2015-11-02T21:27:32.713Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.016 34.162 1499.3733 21:27:18.21M 2015-11-02T21:27:32.913Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.017 34.162 1499.3734 21:27:18.41M 2015-11-02T21:27:33.118Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.016 34.162 1499.3719 21:27:18.61M 2015-11-02T21:27:33.318Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.014 34.161 1499.3701 21:27:18.81M 2015-11-02T21:27:33.528Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.013 34.160 1499.3685 21:27:19.03M 2015-11-02T21:27:33.728Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.013 34.159 1499.3683 21:27:19.23M 2015-11-02T21:27:33.933Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.013 34.159 1499.3682 21:27:19.43M 2015-11-02T21:27:34.133Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.012 34.158 1499.3679 21:27:19.63M 2015-11-02T21:27:34.338Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.012 34.158 1499.3676 21:27:19.83M 2015-11-02T21:27:34.538Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.012 34.157 1499.3684 21:27:20.05M 2015-11-02T21:27:34.743Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.011 34.157 1499.3682 21:27:20.24M 2015-11-02T21:27:34.948Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.010 34.156 1499.3676 21:27:20.44M 2015-11-02T21:27:35.149Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.010 34.155 1499.3668 21:27:20.64M 2015-11-02T21:27:35.353Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.010 34.155 1499.3661 21:27:20.84M 2015-11-02T21:27:35.553Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.010 34.156 1499.3657 21:27:21.06M 2015-11-02T21:27:35.815Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.011 34.157 1499.3668 21:27:21.26M 2015-11-02T21:27:35.978Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.013 34.158 1499.3682 21:27:21.50M 2015-11-02T21:27:36.164Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.015 34.160 1499.3700 21:27:21.67M 2015-11-02T21:27:36.371Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.018 34.163 1499.3727 21:27:21.86M 2015-11-02T21:27:36.573Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.019 34.165 1499.3749 21:27:22.08M 2015-11-02T21:27:36.773Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.021 34.165 1499.3802 21:27:22.28M 2015-11-02T21:27:36.979Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.021 34.165 1499.3806 21:27:22.47M 2015-11-02T21:27:37.178Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.020 34.164 1499.3806 21:27:22.67M 2015-11-02T21:27:37.383Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.020 34.163 1499.3806 21:27:22.87M 2015-11-02T21:27:37.586Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.019 34.162 1499.3796 21:27:23.09M 2015-11-02T21:27:37.794Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.018 34.161 1499.3788 21:27:23.29M 2015-11-02T21:27:37.993Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.022 34.165 1499.3843 21:27:23.49M 2015-11-02T21:27:38.194Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.022 34.165 1499.3853 21:27:23.69M 2015-11-02T21:27:38.399Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.023 34.166 1499.3862 21:27:23.89M 2015-11-02T21:27:38.599Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.024 34.167 1499.3866 21:27:24.11M 2015-11-02T21:27:38.803Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.025 34.168 1499.3865 21:27:24.30M 2015-11-02T21:27:39.003Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.025 34.169 1499.3861 21:27:24.50M 2015-11-02T21:27:39.209Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.025 34.169 1499.3860 21:27:24.70M 2015-11-02T21:27:39.413Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.029 34.173 1499.3899 21:27:24.90M 2015-11-02T21:27:39.618Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.030 34.174 1499.3901 21:27:25.12M 2015-11-02T21:27:39.819Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.031 34.176 1499.3907 21:27:25.32M 2015-11-02T21:27:40.023Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.032 34.177 1499.3920 21:27:25.52M 2015-11-02T21:27:40.223Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.034 34.178 1499.3937 21:27:25.72M 2015-11-02T21:27:40.445Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.035 34.179 1499.3961 21:27:25.92M 2015-11-02T21:27:40.634Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.036 34.180 1499.3975 21:27:26.15M 2015-11-02T21:27:40.834Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.037 34.181 1499.3990 21:27:26.33M 2015-11-02T21:27:41.038Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.037 34.181 1499.3993 21:27:26.53M 2015-11-02T21:27:41.239Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.037 34.181 1499.3994 21:27:26.73M 2015-11-02T21:27:41.445Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.036 34.180 1499.3988 21:27:26.93M 2015-11-02T21:27:41.644Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.036 34.180 1499.3982 21:27:27.15M 2015-11-02T21:27:41.849Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.035 34.179 1499.3977 21:27:27.35M 2015-11-02T21:27:42.049Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.034 34.177 1499.3969 21:27:27.55M 2015-11-02T21:27:42.254Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.033 34.177 1499.3965 21:27:27.75M 2015-11-02T21:27:42.459Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.033 34.177 1499.3964 21:27:27.94M 2015-11-02T21:27:42.664Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.033 34.176 1499.3951 21:27:28.17M 2015-11-02T21:27:42.879Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.038 34.182 1499.4006 21:27:28.36M 2015-11-02T21:27:43.069Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.038 34.182 1499.4005 21:27:28.56M 2015-11-02T21:27:43.269Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.038 34.182 1499.4005 21:27:28.76M 2015-11-02T21:27:43.474Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.037 34.181 1499.4003 21:27:28.96M 2015-11-02T21:27:43.679Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.038 34.181 1499.3998 21:27:29.18M 2015-11-02T21:27:43.879Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.038 34.182 1499.4001 21:27:29.38M 2015-11-02T21:27:44.084Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.038 34.182 1499.4003 21:27:29.58M 2015-11-02T21:27:44.289Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.039 34.183 1499.4010 21:27:29.78M 2015-11-02T21:27:44.489Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.039 34.183 1499.3994 21:27:30.00M 2015-11-02T21:27:44.694Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.039 34.183 1499.4001 21:27:30.20M 2015-11-02T21:27:44.914Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.039 34.183 1499.4006 21:27:30.39M 2015-11-02T21:27:45.099Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.039 34.183 1499.3998 21:27:30.61M 2015-11-02T21:27:45.304Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.039 34.183 1499.3993 21:27:30.79M 2015-11-02T21:27:45.504Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.039 34.183 1499.3994 21:27:31.01M 2015-11-02T21:27:45.709Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.038 34.183 1499.3998 21:27:31.21M 2015-11-02T21:27:45.914Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.038 34.182 1499.3989 21:27:31.41M 2015-11-02T21:27:46.114Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.037 34.181 1499.3977 21:27:31.61M 2015-11-02T21:27:46.314Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.037 34.180 1499.3976 21:27:31.81M 2015-11-02T21:27:46.519Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.036 34.180 1499.3972 21:27:32.02M 2015-11-02T21:27:46.719Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.035 34.179 1499.3966 21:27:32.22M 2015-11-02T21:27:46.924Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.035 34.179 1499.3969 21:27:32.42M 2015-11-02T21:27:47.129Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.035 34.178 1499.3966 21:27:32.62M 2015-11-02T21:27:47.329Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.037 34.180 1499.3986 21:27:32.82M 2015-11-02T21:27:47.534Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.038 34.181 1499.3993 21:27:33.04M 2015-11-02T21:27:47.739Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.038 34.181 1499.4008 21:27:33.24M 2015-11-02T21:27:47.939Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.038 34.182 1499.4010 21:27:33.44M 2015-11-02T21:27:48.144Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.038 34.181 1499.4011 21:27:33.64M 2015-11-02T21:27:48.349Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.036 34.179 1499.3988 21:27:33.84M 2015-11-02T21:27:48.549Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.035 34.178 1499.3982 21:27:34.06M 2015-11-02T21:27:48.754Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.039 34.182 1499.4020 21:27:34.26M 2015-11-02T21:27:48.959Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.040 34.183 1499.4026 21:27:34.45M 2015-11-02T21:27:49.159Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.039 34.182 1499.4011 21:27:34.65M 2015-11-02T21:27:49.379Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.041 34.184 1499.4027 21:27:34.85M 2015-11-02T21:27:49.569Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.042 34.185 1499.4042 21:27:35.09M 2015-11-02T21:27:49.769Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.041 34.184 1499.4027 21:27:35.27M 2015-11-02T21:27:49.969Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.041 34.184 1499.4033 21:27:35.47M 2015-11-02T21:27:50.174Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.041 34.184 1499.4033 21:27:35.67M 2015-11-02T21:27:50.379Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.041 34.184 1499.4042 21:27:35.87M 2015-11-02T21:27:50.579Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.038 34.180 1499.4015 21:27:36.09M 2015-11-02T21:27:50.784Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.038 34.181 1499.4016 21:27:36.28M 2015-11-02T21:27:50.984Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.039 34.182 1499.4028 21:27:36.48M 2015-11-02T21:27:51.189Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.040 34.183 1499.4041 21:27:36.68M 2015-11-02T21:27:51.394Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.053 34.195 1499.4185 21:27:36.88M 2015-11-02T21:27:51.594Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.055 34.197 1499.4205 21:27:37.10M 2015-11-02T21:27:51.799Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.056 34.198 1499.4226 21:27:37.30M 2015-11-02T21:27:51.999Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.058 34.200 1499.4250 21:27:37.50M 2015-11-02T21:27:52.205Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.058 34.200 1499.4243 21:27:37.70M 2015-11-02T21:27:52.405Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.057 34.199 1499.4237 21:27:37.90M 2015-11-02T21:27:52.609Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.056 34.197 1499.4236 21:27:38.11M 2015-11-02T21:27:52.814Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.055 34.197 1499.4241 21:27:38.31M 2015-11-02T21:27:53.019Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.045 34.188 1499.4125 21:27:38.51M 2015-11-02T21:27:53.221Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.044 34.187 1499.4106 21:27:38.71M 2015-11-02T21:27:53.419Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.043 34.188 1499.4037 21:27:38.91M 2015-11-02T21:27:53.624Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.042 34.187 1499.4028 21:27:39.13M 2015-11-02T21:27:53.844Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.042 34.187 1499.4027 21:27:39.33M 2015-11-02T21:27:54.034Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.042 34.187 1499.4036 21:27:39.54M 2015-11-02T21:27:54.234Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.041 34.186 1499.4019 21:27:39.73M 2015-11-02T21:27:54.434Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.040 34.185 1499.4003 21:27:39.92M 2015-11-02T21:27:54.639Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.039 34.185 1499.3993 21:27:40.14M 2015-11-02T21:27:54.844Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.039 34.184 1499.3982 21:27:40.34M 2015-11-02T21:27:55.044Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.012 34.159 1499.3687 21:27:40.54M 2015-11-02T21:27:55.249Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.012 34.158 1499.3683 21:27:40.74M 2015-11-02T21:27:55.454Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.001 34.148 1499.3569 21:27:40.94M 2015-11-02T21:27:55.659Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.999 34.146 1499.3553 21:27:41.16M 2015-11-02T21:27:55.859Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.980 34.128 1499.3341 21:27:41.36M 2015-11-02T21:27:56.279Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.979 34.126 1499.3324 21:27:41.56M 2015-11-02T21:27:56.279Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.984 34.130 1499.3381 21:27:41.85M 2015-11-02T21:27:56.479Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.985 34.132 1499.3405 21:27:41.97M 2015-11-02T21:27:56.684Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.988 34.134 1499.3436 21:27:42.18M 2015-11-02T21:27:56.885Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.990 34.136 1499.3461 21:27:42.39M 2015-11-02T21:27:57.089Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.993 34.138 1499.3486 21:27:42.58M 2015-11-02T21:27:57.289Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.010 34.155 1499.3677 21:27:42.78M 2015-11-02T21:27:57.494Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.011 34.156 1499.3689 21:27:43.00M 2015-11-02T21:27:57.694Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.009 34.154 1499.3676 21:27:43.20M 2015-11-02T21:27:57.899Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.008 34.153 1499.3666 21:27:43.40M 2015-11-02T21:27:58.099Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.008 34.153 1499.3656 21:27:43.60M 2015-11-02T21:27:58.319Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.007 34.152 1499.3652 21:27:43.80M 2015-11-02T21:27:58.514Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.007 34.152 1499.3654 21:27:44.03M 2015-11-02T21:27:58.709Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.006 34.151 1499.3644 21:27:44.21M 2015-11-02T21:27:58.915Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.006 34.150 1499.3640 21:27:44.41M 2015-11-02T21:27:59.119Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.017 34.160 1499.3756 21:27:44.61M 2015-11-02T21:27:59.324Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.018 34.162 1499.3781 21:27:44.81M 2015-11-02T21:27:59.524Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.018 34.161 1499.3781 21:27:45.03M 2015-11-02T21:27:59.729Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.018 34.161 1499.3788 21:27:45.23M 2015-11-02T21:27:59.929Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.017 34.161 1499.3778 21:27:45.43M