2015-11-02T21:22:00.149Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.999 34.142 1499.3608 21:21:45.63M 2015-11-02T21:22:00.349Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.999 34.143 1499.3606 21:21:45.83M 2015-11-02T21:22:00.554Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.999 34.143 1499.3602 21:21:46.04M 2015-11-02T21:22:00.759Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.000 34.143 1499.3597 21:21:46.24M 2015-11-02T21:22:00.979Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.993 34.137 1499.3512 21:21:46.45M 2015-11-02T21:22:01.164Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.990 34.135 1499.3467 21:21:46.66M 2015-11-02T21:22:01.369Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.991 34.136 1499.3468 21:21:46.84M 2015-11-02T21:22:01.569Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.992 34.138 1499.3480 21:21:47.06M 2015-11-02T21:22:01.774Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.995 34.140 1499.3508 21:21:47.26M 2015-11-02T21:22:01.988Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.995 34.140 1499.3512 21:21:47.46M 2015-11-02T21:22:02.179Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.990 34.135 1499.3451 21:21:47.66M 2015-11-02T21:22:02.384Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.990 34.135 1499.3451 21:21:47.86M 2015-11-02T21:22:02.589Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.990 34.135 1499.3452 21:21:48.08M 2015-11-02T21:22:02.789Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.986 34.132 1499.3407 21:21:48.28M 2015-11-02T21:22:02.994Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.986 34.133 1499.3407 21:21:48.48M 2015-11-02T21:22:03.194Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.987 34.133 1499.3419 21:21:48.67M 2015-11-02T21:22:03.399Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.987 34.133 1499.3425 21:21:48.87M 2015-11-02T21:22:03.605Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.988 34.134 1499.3433 21:21:49.09M 2015-11-02T21:22:03.805Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.989 34.135 1499.3447 21:21:49.29M 2015-11-02T21:22:04.009Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.990 34.136 1499.3457 21:21:49.49M 2015-11-02T21:22:04.209Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.990 34.136 1499.3459 21:21:49.69M 2015-11-02T21:22:04.416Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.991 34.137 1499.3475 21:21:49.89M 2015-11-02T21:22:04.614Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.992 34.138 1499.3490 21:21:50.11M 2015-11-02T21:22:04.819Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.994 34.139 1499.3513 21:21:50.31M 2015-11-02T21:22:05.019Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.994 34.139 1499.3522 21:21:50.50M 2015-11-02T21:22:05.224Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.995 34.140 1499.3531 21:21:50.70M 2015-11-02T21:22:05.445Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.996 34.141 1499.3544 21:21:50.90M 2015-11-02T21:22:05.629Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.997 34.143 1499.3549 21:21:51.14M 2015-11-02T21:22:05.879Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.994 34.140 1499.3510 21:21:51.32M 2015-11-02T21:22:06.034Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.993 34.139 1499.3496 21:21:51.57M 2015-11-02T21:22:06.239Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.992 34.138 1499.3492 21:21:51.72M 2015-11-02T21:22:06.444Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.991 34.137 1499.3474 21:21:51.92M 2015-11-02T21:22:06.644Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.991 34.137 1499.3473 21:21:52.14M 2015-11-02T21:22:06.854Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.990 34.136 1499.3464 21:21:52.34M 2015-11-02T21:22:07.049Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.984 34.130 1499.3383 21:21:52.54M 2015-11-02T21:22:07.254Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.983 34.130 1499.3370 21:21:52.73M 2015-11-02T21:22:07.459Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.987 34.134 1499.3409 21:21:52.93M 2015-11-02T21:22:07.659Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.988 34.135 1499.3425 21:21:53.15M 2015-11-02T21:22:07.864Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.989 34.136 1499.3431 21:21:53.35M 2015-11-02T21:22:08.069Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.990 34.136 1499.3444 21:21:53.55M 2015-11-02T21:22:08.269Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.991 34.137 1499.3453 21:21:53.75M 2015-11-02T21:22:08.474Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.991 34.138 1499.3455 21:21:53.94M 2015-11-02T21:22:08.680Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.992 34.138 1499.3459 21:21:54.17M 2015-11-02T21:22:08.879Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.993 34.139 1499.3475 21:21:54.37M 2015-11-02T21:22:09.084Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.994 34.140 1499.3489 21:21:54.56M 2015-11-02T21:22:09.284Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.994 34.140 1499.3491 21:21:54.76M 2015-11-02T21:22:09.489Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.994 34.140 1499.3485 21:21:54.96M 2015-11-02T21:22:09.689Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.994 34.140 1499.3491 21:21:55.18M 2015-11-02T21:22:09.909Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.995 34.141 1499.3495 21:21:55.38M 2015-11-02T21:22:10.094Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.995 34.141 1499.3499 21:21:55.60M 2015-11-02T21:22:10.299Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.995 34.141 1499.3510 21:21:55.78M 2015-11-02T21:22:10.504Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.997 34.142 1499.3522 21:21:56.00M 2015-11-02T21:22:10.704Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.997 34.142 1499.3525 21:21:56.20M 2015-11-02T21:22:10.909Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.997 34.143 1499.3528 21:21:56.39M 2015-11-02T21:22:11.114Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.997 34.143 1499.3525 21:21:56.59M 2015-11-02T21:22:11.314Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.998 34.143 1499.3521 21:21:56.79M 2015-11-02T21:22:11.519Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.998 34.143 1499.3523 21:21:57.01M 2015-11-02T21:22:11.719Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.997 34.143 1499.3522 21:21:57.21M 2015-11-02T21:22:11.925Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.996 34.142 1499.3503 21:21:57.41M 2015-11-02T21:22:12.129Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.995 34.141 1499.3494 21:21:57.61M 2015-11-02T21:22:12.329Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.995 34.141 1499.3495 21:21:57.81M 2015-11-02T21:22:12.563Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.995 34.141 1499.3496 21:21:58.03M 2015-11-02T21:22:12.734Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.995 34.141 1499.3500 21:21:58.23M 2015-11-02T21:22:12.941Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.995 34.141 1499.3507 21:21:58.42M 2015-11-02T21:22:13.145Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.996 34.141 1499.3506 21:21:58.62M 2015-11-02T21:22:13.350Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.996 34.142 1499.3507 21:21:58.82M 2015-11-02T21:22:13.550Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.992 34.138 1499.3461 21:21:59.04M 2015-11-02T21:22:13.750Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.993 34.138 1499.3479 21:21:59.24M 2015-11-02T21:22:13.955Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.994 34.139 1499.3499 21:21:59.44M 2015-11-02T21:22:14.159Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.994 34.140 1499.3522 21:21:59.64M 2015-11-02T21:22:14.380Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.996 34.140 1499.3544 21:21:59.84M 2015-11-02T21:22:14.565Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.997 34.141 1499.3550 21:22:00.07M 2015-11-02T21:22:14.770Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.997 34.142 1499.3551 21:22:00.26M 2015-11-02T21:22:14.970Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.998 34.143 1499.3556 21:22:00.46M 2015-11-02T21:22:15.175Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.993 34.138 1499.3503 21:22:00.65M 2015-11-02T21:22:15.375Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.993 34.138 1499.3494 21:22:00.85M 2015-11-02T21:22:15.580Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.992 34.138 1499.3490 21:22:01.07M 2015-11-02T21:22:15.780Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.988 34.134 1499.3436 21:22:01.27M 2015-11-02T21:22:15.985Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.988 34.134 1499.3428 21:22:01.47M 2015-11-02T21:22:16.190Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.988 34.135 1499.3423 21:22:01.67M 2015-11-02T21:22:16.390Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.989 34.135 1499.3427 21:22:01.87M 2015-11-02T21:22:16.595Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.989 34.136 1499.3431 21:22:02.09M 2015-11-02T21:22:16.800Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.985 34.132 1499.3380 21:22:02.29M 2015-11-02T21:22:17.000Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.985 34.131 1499.3386 21:22:02.49M 2015-11-02T21:22:17.205Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.984 34.132 1499.3378 21:22:02.68M 2015-11-02T21:22:17.410Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.984 34.132 1499.3359 21:22:02.88M 2015-11-02T21:22:17.610Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.984 34.131 1499.3353 21:22:03.10M 2015-11-02T21:22:17.815Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.984 34.131 1499.3357 21:22:03.30M 2015-11-02T21:22:18.010Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.984 34.131 1499.3368 21:22:03.50M 2015-11-02T21:22:18.220Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.984 34.132 1499.3372 21:22:03.69M 2015-11-02T21:22:18.425Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.986 34.133 1499.3389 21:22:03.90M 2015-11-02T21:22:18.625Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.988 34.134 1499.3414 21:22:04.12M 2015-11-02T21:22:18.845Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.989 34.136 1499.3436 21:22:04.31M 2015-11-02T21:22:19.031Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.990 34.136 1499.3461 21:22:04.53M 2015-11-02T21:22:19.235Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.992 34.137 1499.3480 21:22:04.71M 2015-11-02T21:22:19.435Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.993 34.138 1499.3495 21:22:04.91M 2015-11-02T21:22:19.640Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.994 34.139 1499.3506 21:22:05.13M 2015-11-02T21:22:19.846Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.994 34.140 1499.3510 21:22:05.33M 2015-11-02T21:22:20.047Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.995 34.140 1499.3518 21:22:05.53M 2015-11-02T21:22:20.250Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.995 34.140 1499.3519 21:22:05.73M 2015-11-02T21:22:20.455Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.995 34.140 1499.3534 21:22:05.93M 2015-11-02T21:22:20.655Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.995 34.140 1499.3534 21:22:06.15M 2015-11-02T21:22:20.855Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.994 34.139 1499.3540 21:22:06.35M 2015-11-02T21:22:21.060Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.993 34.137 1499.3531 21:22:06.54M 2015-11-02T21:22:21.265Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.992 34.136 1499.3528 21:22:06.74M 2015-11-02T21:22:21.465Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.991 34.135 1499.3517 21:22:06.94M 2015-11-02T21:22:21.670Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.991 34.135 1499.3525 21:22:07.16M 2015-11-02T21:22:21.875Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.993 34.136 1499.3540 21:22:07.36M 2015-11-02T21:22:22.075Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.994 34.137 1499.3556 21:22:07.56M 2015-11-02T21:22:22.280Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.993 34.137 1499.3547 21:22:07.76M 2015-11-02T21:22:22.485Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.995 34.138 1499.3574 21:22:07.96M 2015-11-02T21:22:22.685Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.996 34.139 1499.3578 21:22:08.18M 2015-11-02T21:22:22.890Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.997 34.140 1499.3580 21:22:08.38M 2015-11-02T21:22:23.090Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.997 34.141 1499.3578 21:22:08.57M 2015-11-02T21:22:23.311Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.998 34.141 1499.3586 21:22:08.77M 2015-11-02T21:22:23.500Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.998 34.142 1499.3589 21:22:09.01M 2015-11-02T21:22:23.695Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.999 34.142 1499.3591 21:22:09.19M 2015-11-02T21:22:23.905Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.999 34.144 1499.3589 21:22:09.39M 2015-11-02T21:22:24.105Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.999 34.144 1499.3574 21:22:09.59M 2015-11-02T21:22:24.310Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.998 34.143 1499.3564 21:22:09.79M 2015-11-02T21:22:24.515Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.998 34.143 1499.3555 21:22:10.00M 2015-11-02T21:22:24.715Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.997 34.142 1499.3542 21:22:10.20M 2015-11-02T21:22:24.920Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.996 34.141 1499.3538 21:22:10.40M 2015-11-02T21:22:25.125Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.996 34.141 1499.3523 21:22:10.60M 2015-11-02T21:22:25.325Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.995 34.141 1499.3517 21:22:10.80M 2015-11-02T21:22:25.530Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.995 34.140 1499.3512 21:22:11.02M 2015-11-02T21:22:25.730Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.988 34.134 1499.3442 21:22:11.22M 2015-11-02T21:22:25.935Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.988 34.134 1499.3440 21:22:11.42M 2015-11-02T21:22:26.142Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.987 34.133 1499.3430 21:22:11.62M 2015-11-02T21:22:26.340Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.987 34.133 1499.3433 21:22:11.82M 2015-11-02T21:22:26.545Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.987 34.133 1499.3428 21:22:12.04M 2015-11-02T21:22:26.750Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.987 34.134 1499.3425 21:22:12.24M 2015-11-02T21:22:26.945Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.987 34.133 1499.3419 21:22:12.44M 2015-11-02T21:22:27.150Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.987 34.133 1499.3417 21:22:12.63M 2015-11-02T21:22:27.355Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.987 34.133 1499.3416 21:22:12.83M 2015-11-02T21:22:27.560Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.987 34.133 1499.3424 21:22:13.05M 2015-11-02T21:22:27.780Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.987 34.133 1499.3436 21:22:13.25M 2015-11-02T21:22:27.965Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.993 34.138 1499.3503 21:22:13.47M 2015-11-02T21:22:28.165Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.993 34.138 1499.3506 21:22:13.65M 2015-11-02T21:22:28.370Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.993 34.138 1499.3510 21:22:13.85M 2015-11-02T21:22:28.575Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.994 34.139 1499.3513 21:22:14.06M 2015-11-02T21:22:28.775Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.987 34.132 1499.3439 21:22:14.27M 2015-11-02T21:22:28.980Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.986 34.131 1499.3433 21:22:14.47M 2015-11-02T21:22:29.185Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.985 34.130 1499.3429 21:22:14.66M 2015-11-02T21:22:29.385Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.985 34.130 1499.3427 21:22:14.86M 2015-11-02T21:22:29.590Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.984 34.129 1499.3422 21:22:15.08M 2015-11-02T21:22:29.795Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.983 34.128 1499.3423 21:22:15.28M 2015-11-02T21:22:29.995Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.982 34.127 1499.3412 21:22:15.48M 2015-11-02T21:22:30.195Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.981 34.126 1499.3406 21:22:15.68M 2015-11-02T21:22:30.400Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.982 34.126 1499.3416 21:22:15.88M 2015-11-02T21:22:30.605Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.982 34.126 1499.3423 21:22:16.10M 2015-11-02T21:22:30.806Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.982 34.126 1499.3429 21:22:16.30M 2015-11-02T21:22:31.010Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.982 34.126 1499.3427 21:22:16.49M 2015-11-02T21:22:31.210Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.982 34.125 1499.3435 21:22:16.69M 2015-11-02T21:22:31.415Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.982 34.126 1499.3442 21:22:16.89M 2015-11-02T21:22:31.620Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.983 34.126 1499.3464 21:22:17.11M 2015-11-02T21:22:31.820Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.983 34.127 1499.3469 21:22:17.31M 2015-11-02T21:22:32.025Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.984 34.127 1499.3468 21:22:17.51M 2015-11-02T21:22:32.245Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.984 34.127 1499.3466 21:22:17.71M 2015-11-02T21:22:32.430Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.989 34.132 1499.3529 21:22:17.92M 2015-11-02T21:22:32.630Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.990 34.134 1499.3536 21:22:18.13M 2015-11-02T21:22:32.835Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.991 34.135 1499.3539 21:22:18.32M 2015-11-02T21:22:33.040Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.991 34.135 1499.3528 21:22:18.52M 2015-11-02T21:22:33.240Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.991 34.135 1499.3521 21:22:18.72M 2015-11-02T21:22:33.446Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.992 34.136 1499.3523 21:22:18.92M 2015-11-02T21:22:33.651Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.992 34.137 1499.3528 21:22:19.14M 2015-11-02T21:22:33.850Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.993 34.137 1499.3519 21:22:19.34M 2015-11-02T21:22:34.056Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.993 34.137 1499.3512 21:22:19.54M 2015-11-02T21:22:34.260Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.993 34.137 1499.3511 21:22:19.74M 2015-11-02T21:22:34.460Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.987 34.132 1499.3446 21:22:19.94M 2015-11-02T21:22:34.665Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.987 34.132 1499.3435 21:22:20.16M 2015-11-02T21:22:34.874Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.987 34.132 1499.3425 21:22:20.36M 2015-11-02T21:22:35.071Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.987 34.132 1499.3430 21:22:20.55M 2015-11-02T21:22:35.271Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.986 34.132 1499.3424 21:22:20.75M 2015-11-02T21:22:35.475Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.986 34.132 1499.3408 21:22:20.95M 2015-11-02T21:22:35.680Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.986 34.132 1499.3401 21:22:21.17M 2015-11-02T21:22:35.885Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.985 34.131 1499.3386 21:22:21.37M 2015-11-02T21:22:36.085Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.986 34.132 1499.3389 21:22:21.57M 2015-11-02T21:22:36.285Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.986 34.132 1499.3390 21:22:21.77M 2015-11-02T21:22:36.490Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.986 34.132 1499.3392 21:22:21.97M 2015-11-02T21:22:36.711Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.986 34.131 1499.3401 21:22:22.18M 2015-11-02T21:22:36.896Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.986 34.131 1499.3411 21:22:22.40M 2015-11-02T21:22:37.096Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.985 34.131 1499.3403 21:22:22.58M 2015-11-02T21:22:37.306Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.985 34.131 1499.3395 21:22:22.78M 2015-11-02T21:22:37.506Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.985 34.131 1499.3395 21:22:23.00M 2015-11-02T21:22:37.710Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.985 34.131 1499.3397 21:22:23.20M 2015-11-02T21:22:37.911Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.983 34.128 1499.3370 21:22:23.40M 2015-11-02T21:22:38.116Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.982 34.128 1499.3363 21:22:23.60M 2015-11-02T21:22:38.321Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.981 34.127 1499.3359 21:22:23.80M 2015-11-02T21:22:38.521Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.980 34.126 1499.3348 21:22:24.02M 2015-11-02T21:22:38.726Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.981 34.127 1499.3362 21:22:24.21M 2015-11-02T21:22:38.931Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.982 34.127 1499.3373 21:22:24.41M 2015-11-02T21:22:39.131Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.983 34.128 1499.3387 21:22:24.61M 2015-11-02T21:22:39.336Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.984 34.130 1499.3389 21:22:24.81M 2015-11-02T21:22:39.536Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.986 34.132 1499.3413 21:22:25.03M 2015-11-02T21:22:39.741Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.986 34.133 1499.3400 21:22:25.23M 2015-11-02T21:22:39.946Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.986 34.132 1499.3409 21:22:25.43M 2015-11-02T21:22:40.146Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.986 34.133 1499.3406 21:22:25.63M 2015-11-02T21:22:40.351Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.986 34.132 1499.3403 21:22:25.83M 2015-11-02T21:22:40.551Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.985 34.131 1499.3400 21:22:26.05M 2015-11-02T21:22:40.756Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.985 34.131 1499.3407 21:22:26.25M 2015-11-02T21:22:40.961Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.985 34.130 1499.3417 21:22:26.44M 2015-11-02T21:22:41.181Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.983 34.129 1499.3403 21:22:26.64M 2015-11-02T21:22:41.366Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.983 34.128 1499.3418 21:22:26.86M 2015-11-02T21:22:41.566Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.982 34.127 1499.3422 21:22:27.06M 2015-11-02T21:22:41.771Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.984 34.128 1499.3436 21:22:27.26M 2015-11-02T21:22:41.971Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.984 34.129 1499.3403 21:22:27.46M 2015-11-02T21:22:42.176Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.984 34.130 1499.3405 21:22:27.66M 2015-11-02T21:22:42.381Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.985 34.131 1499.3406 21:22:27.86M 2015-11-02T21:22:42.586Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.981 34.128 1499.3361 21:22:28.08M 2015-11-02T21:22:42.786Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.982 34.128 1499.3369 21:22:28.28M 2015-11-02T21:22:42.991Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.982 34.129 1499.3368 21:22:28.47M 2015-11-02T21:22:43.191Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.992 34.138 1499.3463 21:22:28.67M 2015-11-02T21:22:43.398Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.992 34.139 1499.3467 21:22:28.87M 2015-11-02T21:22:43.596Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.992 34.139 1499.3478 21:22:29.09M 2015-11-02T21:22:43.801Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.992 34.138 1499.3479 21:22:29.29M 2015-11-02T21:22:44.008Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.993 34.139 1499.3488 21:22:29.49M 2015-11-02T21:22:44.206Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.986 34.132 1499.3420 21:22:29.69M 2015-11-02T21:22:44.411Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.986 34.131 1499.3412 21:22:29.89M 2015-11-02T21:22:44.616Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.987 34.132 1499.3425 21:22:30.10M 2015-11-02T21:22:44.816Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.984 34.130 1499.3398 21:22:30.31M 2015-11-02T21:22:45.021Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.983 34.129 1499.3395 21:22:30.50M 2015-11-02T21:22:45.221Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.984 34.129 1499.3401 21:22:30.70M 2015-11-02T21:22:45.421Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.985 34.130 1499.3406 21:22:30.90M 2015-11-02T21:22:45.646Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.985 34.131 1499.3413 21:22:31.12M 2015-11-02T21:22:45.831Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.987 34.132 1499.3424 21:22:31.34M 2015-11-02T21:22:46.031Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.988 34.134 1499.3435 21:22:31.52M 2015-11-02T21:22:46.236Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.989 34.135 1499.3441 21:22:31.72M 2015-11-02T21:22:46.441Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.990 34.136 1499.3448 21:22:31.92M 2015-11-02T21:22:46.646Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.990 34.136 1499.3446 21:22:32.13M 2015-11-02T21:22:46.846Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.991 34.137 1499.3447 21:22:32.33M 2015-11-02T21:22:47.046Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.988 34.135 1499.3422 21:22:32.53M 2015-11-02T21:22:47.251Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.988 34.135 1499.3420 21:22:32.73M 2015-11-02T21:22:47.456Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.988 34.134 1499.3414 21:22:32.93M 2015-11-02T21:22:47.661Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.987 34.134 1499.3418 21:22:33.15M 2015-11-02T21:22:47.861Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.983 34.130 1499.3365 21:22:33.35M 2015-11-02T21:22:48.066Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.983 34.130 1499.3373 21:22:33.55M 2015-11-02T21:22:48.271Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.984 34.130 1499.3376 21:22:33.75M 2015-11-02T21:22:48.471Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.985 34.131 1499.3386 21:22:33.95M 2015-11-02T21:22:48.676Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.985 34.132 1499.3398 21:22:34.17M 2015-11-02T21:22:48.871Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.985 34.132 1499.3392 21:22:34.37M 2015-11-02T21:22:49.081Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.986 34.132 1499.3401 21:22:34.56M 2015-11-02T21:22:49.281Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.986 34.133 1499.3411 21:22:34.76M 2015-11-02T21:22:49.486Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.987 34.133 1499.3419 21:22:34.96M 2015-11-02T21:22:49.686Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.987 34.133 1499.3413 21:22:35.18M 2015-11-02T21:22:49.891Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.986 34.133 1499.3397 21:22:35.38M 2015-11-02T21:22:50.111Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.985 34.132 1499.3381 21:22:35.58M 2015-11-02T21:22:50.296Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.985 34.132 1499.3368 21:22:35.79M 2015-11-02T21:22:50.504Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.984 34.132 1499.3352 21:22:35.97M 2015-11-02T21:22:50.701Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.984 34.131 1499.3347 21:22:36.19M 2015-11-02T21:22:50.906Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.984 34.131 1499.3350 21:22:36.39M 2015-11-02T21:22:51.106Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.984 34.131 1499.3354 21:22:36.59M 2015-11-02T21:22:51.311Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.984 34.131 1499.3363 21:22:36.79M 2015-11-02T21:22:51.516Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.985 34.131 1499.3372 21:22:37.01M 2015-11-02T21:22:51.716Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.986 34.133 1499.3383 21:22:37.21M 2015-11-02T21:22:51.921Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.985 34.132 1499.3374 21:22:37.41M 2015-11-02T21:22:52.126Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.986 34.132 1499.3380 21:22:37.61M 2015-11-02T21:22:52.326Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.986 34.132 1499.3391 21:22:37.81M 2015-11-02T21:22:52.531Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.986 34.132 1499.3396 21:22:38.02M 2015-11-02T21:22:52.736Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.986 34.132 1499.3397 21:22:38.23M 2015-11-02T21:22:52.936Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.985 34.131 1499.3395 21:22:38.42M 2015-11-02T21:22:53.141Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.985 34.131 1499.3391 21:22:38.62M 2015-11-02T21:22:53.346Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.983 34.129 1499.3373 21:22:38.82M 2015-11-02T21:22:53.546Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.986 34.132 1499.3411 21:22:39.04M 2015-11-02T21:22:53.751Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.995 34.139 1499.3544 21:22:39.24M 2015-11-02T21:22:53.951Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.995 34.139 1499.3551 21:22:39.44M 2015-11-02T21:22:54.156Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.994 34.139 1499.3533 21:22:39.64M 2015-11-02T21:22:54.361Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.994 34.138 1499.3519 21:22:39.84M 2015-11-02T21:22:54.581Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.984 34.130 1499.3408 21:22:40.06M 2015-11-02T21:22:54.766Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.983 34.129 1499.3394 21:22:40.27M 2015-11-02T21:22:54.966Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.986 34.132 1499.3418 21:22:40.45M 2015-11-02T21:22:55.171Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.987 34.133 1499.3425 21:22:40.65M 2015-11-02T21:22:55.371Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.988 34.135 1499.3430 21:22:40.85M 2015-11-02T21:22:55.576Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.990 34.136 1499.3434 21:22:41.07M 2015-11-02T21:22:55.776Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.989 34.135 1499.3425 21:22:41.27M 2015-11-02T21:22:55.981Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.988 34.134 1499.3408 21:22:41.47M 2015-11-02T21:22:56.186Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.985 34.133 1499.3384 21:22:41.67M 2015-11-02T21:22:56.386Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.986 34.133 1499.3395 21:22:41.87M 2015-11-02T21:22:56.591Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.986 34.133 1499.3390 21:22:42.09M 2015-11-02T21:22:56.796Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.986 34.133 1499.3397 21:22:42.28M 2015-11-02T21:22:56.996Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.986 34.133 1499.3395 21:22:42.48M 2015-11-02T21:22:57.201Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.986 34.133 1499.3397 21:22:42.68M 2015-11-02T21:22:57.401Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.986 34.133 1499.3394 21:22:42.88M 2015-11-02T21:22:57.606Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.986 34.133 1499.3403 21:22:43.10M 2015-11-02T21:22:57.811Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.986 34.133 1499.3396 21:22:43.30M 2015-11-02T21:22:58.012Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.985 34.131 1499.3389 21:22:43.50M 2015-11-02T21:22:58.217Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.984 34.130 1499.3376 21:22:43.70M 2015-11-02T21:22:58.421Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.983 34.130 1499.3375 21:22:43.90M 2015-11-02T21:22:58.621Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.987 34.133 1499.3416 21:22:44.12M 2015-11-02T21:22:58.826Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.986 34.133 1499.3417 21:22:44.31M 2015-11-02T21:22:59.041Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.987 34.133 1499.3438 21:22:44.51M 2015-11-02T21:22:59.231Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.988 34.133 1499.3436 21:22:44.73M 2015-11-02T21:22:59.436Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.988 34.134 1499.3444 21:22:44.91M 2015-11-02T21:22:59.637Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.993 34.138 1499.3510 21:22:45.13M 2015-11-02T21:22:59.841Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.994 34.139 1499.3518 21:22:45.33M