2015-11-02T21:19:00.046Z|I-OCEAN7-304-XXXX|  27.63  12.917  39.982  34.130 1499.3304 21:18:45.52M
2015-11-02T21:19:00.251Z|I-OCEAN7-304-XXXX|  27.64  12.917  39.983  34.131 1499.3315 21:18:45.72M
2015-11-02T21:19:00.456Z|I-OCEAN7-304-XXXX|  27.64  12.917  39.984  34.132 1499.3326 21:18:45.92M
2015-11-02T21:19:00.661Z|I-OCEAN7-304-XXXX|  27.64  12.917  39.986  34.134 1499.3341 21:18:46.14M
2015-11-02T21:19:00.861Z|I-OCEAN7-304-XXXX|  27.66  12.917  39.987  34.135 1499.3358 21:18:46.34M
2015-11-02T21:19:01.061Z|I-OCEAN7-304-XXXX|  27.65  12.916  39.988  34.137 1499.3372 21:18:46.54M
2015-11-02T21:19:01.266Z|I-OCEAN7-304-XXXX|  27.65  12.916  39.990  34.138 1499.3383 21:18:46.74M
2015-11-02T21:19:01.466Z|I-OCEAN7-304-XXXX|  27.65  12.916  39.991  34.139 1499.3394 21:18:46.94M
2015-11-02T21:19:01.671Z|I-OCEAN7-304-XXXX|  27.67  12.917  39.992  34.140 1499.3413 21:18:47.15M
2015-11-02T21:19:01.876Z|I-OCEAN7-304-XXXX|  27.70  12.917  39.992  34.140 1499.3429 21:18:47.35M
2015-11-02T21:19:02.081Z|I-OCEAN7-304-XXXX|  27.71  12.917  39.992  34.140 1499.3441 21:18:47.55M
2015-11-02T21:19:02.301Z|I-OCEAN7-304-XXXX|  27.71  12.918  39.992  34.139 1499.3448 21:18:47.75M
2015-11-02T21:19:02.486Z|I-OCEAN7-304-XXXX|  27.74  12.918  39.992  34.139 1499.3450 21:18:47.97M
2015-11-02T21:19:02.691Z|I-OCEAN7-304-XXXX|  27.71  12.920  39.992  34.136 1499.3506 21:18:48.17M
2015-11-02T21:19:02.892Z|I-OCEAN7-304-XXXX|  27.77  12.921  39.992  34.136 1499.3517 21:18:48.37M
2015-11-02T21:19:03.096Z|I-OCEAN7-304-XXXX|  27.74  12.921  39.991  34.135 1499.3506 21:18:48.57M
2015-11-02T21:19:03.302Z|I-OCEAN7-304-XXXX|  27.74  12.920  39.991  34.135 1499.3499 21:18:48.77M
2015-11-02T21:19:03.501Z|I-OCEAN7-304-XXXX|  27.75  12.920  39.990  34.135 1499.3495 21:18:48.97M
2015-11-02T21:19:03.706Z|I-OCEAN7-304-XXXX|  27.73  12.920  39.989  34.134 1499.3480 21:18:49.19M
2015-11-02T21:19:03.907Z|I-OCEAN7-304-XXXX|  27.76  12.920  39.989  34.134 1499.3481 21:18:49.39M
2015-11-02T21:19:04.111Z|I-OCEAN7-304-XXXX|  27.76  12.920  39.989  34.133 1499.3481 21:18:49.58M
2015-11-02T21:19:04.316Z|I-OCEAN7-304-XXXX|  27.74  12.920  39.988  34.133 1499.3464 21:18:49.78M
2015-11-02T21:19:04.516Z|I-OCEAN7-304-XXXX|  27.72  12.920  39.988  34.133 1499.3445 21:18:50.00M
2015-11-02T21:19:04.721Z|I-OCEAN7-304-XXXX|  27.68  12.919  39.987  34.133 1499.3425 21:18:50.20M
2015-11-02T21:19:04.921Z|I-OCEAN7-304-XXXX|  27.73  12.919  39.987  34.133 1499.3428 21:18:50.40M
2015-11-02T21:19:05.127Z|I-OCEAN7-304-XXXX|  27.69  12.919  39.987  34.133 1499.3416 21:18:50.60M
2015-11-02T21:19:05.331Z|I-OCEAN7-304-XXXX|  27.69  12.919  39.987  34.133 1499.3407 21:18:50.80M
2015-11-02T21:19:05.531Z|I-OCEAN7-304-XXXX|  27.71  12.918  39.986  34.133 1499.3401 21:18:51.02M
2015-11-02T21:19:05.736Z|I-OCEAN7-304-XXXX|  27.72  12.918  39.986  34.133 1499.3395 21:18:51.22M
2015-11-02T21:19:05.937Z|I-OCEAN7-304-XXXX|  27.72  12.918  39.986  34.133 1499.3401 21:18:51.42M
2015-11-02T21:19:06.142Z|I-OCEAN7-304-XXXX|  27.74  12.918  39.987  34.133 1499.3413 21:18:51.61M
2015-11-02T21:19:06.562Z|I-OCEAN7-304-XXXX|  27.74  12.919  39.987  34.133 1499.3423 21:18:51.81M
2015-11-02T21:19:06.562Z|I-OCEAN7-304-XXXX|  27.70  12.919  39.987  34.134 1499.3417 21:18:52.12M
2015-11-02T21:19:06.782Z|I-OCEAN7-304-XXXX|  27.71  12.919  39.988  34.134 1499.3419 21:18:52.24M
2015-11-02T21:19:06.961Z|I-OCEAN7-304-XXXX|  27.70  12.918  39.988  34.134 1499.3416 21:18:52.46M
2015-11-02T21:19:07.167Z|I-OCEAN7-304-XXXX|  27.71  12.918  39.988  34.135 1499.3414 21:18:52.64M
2015-11-02T21:19:07.372Z|I-OCEAN7-304-XXXX|  27.71  12.918  39.989  34.135 1499.3424 21:18:52.84M
2015-11-02T21:19:07.581Z|I-OCEAN7-304-XXXX|  27.71  12.918  39.990  34.136 1499.3441 21:18:53.06M
2015-11-02T21:19:07.777Z|I-OCEAN7-304-XXXX|  27.72  12.919  39.991  34.137 1499.3461 21:18:53.26M
2015-11-02T21:19:07.977Z|I-OCEAN7-304-XXXX|  27.70  12.919  39.991  34.137 1499.3463 21:18:53.46M
2015-11-02T21:19:08.182Z|I-OCEAN7-304-XXXX|  27.70  12.919  39.990  34.136 1499.3461 21:18:53.65M
2015-11-02T21:19:08.387Z|I-OCEAN7-304-XXXX|  27.66  12.919  39.990  34.136 1499.3450 21:18:53.85M
2015-11-02T21:19:08.592Z|I-OCEAN7-304-XXXX|  27.68  12.919  39.991  34.137 1499.3462 21:18:54.07M
2015-11-02T21:19:08.792Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.991  34.137 1499.3458 21:18:54.27M
2015-11-02T21:19:08.992Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.991  34.137 1499.3451 21:18:54.47M
2015-11-02T21:19:09.197Z|I-OCEAN7-304-XXXX|  27.67  12.919  39.991  34.136 1499.3456 21:18:54.67M
2015-11-02T21:19:09.402Z|I-OCEAN7-304-XXXX|  27.66  12.919  39.991  34.137 1499.3450 21:18:54.87M
2015-11-02T21:19:09.602Z|I-OCEAN7-304-XXXX|  27.66  12.919  39.991  34.137 1499.3451 21:18:55.09M
2015-11-02T21:19:09.807Z|I-OCEAN7-304-XXXX|  27.66  12.919  39.991  34.137 1499.3453 21:18:55.29M
2015-11-02T21:19:10.007Z|I-OCEAN7-304-XXXX|  27.67  12.919  39.986  34.132 1499.3403 21:18:55.49M
2015-11-02T21:19:10.212Z|I-OCEAN7-304-XXXX|  27.67  12.919  39.985  34.131 1499.3400 21:18:55.68M
2015-11-02T21:19:10.412Z|I-OCEAN7-304-XXXX|  27.67  12.919  39.985  34.131 1499.3395 21:18:55.88M
2015-11-02T21:19:10.622Z|I-OCEAN7-304-XXXX|  27.67  12.919  39.985  34.130 1499.3394 21:18:56.10M
2015-11-02T21:19:10.822Z|I-OCEAN7-304-XXXX|  27.70  12.919  39.985  34.131 1499.3396 21:18:56.30M
2015-11-02T21:19:11.045Z|I-OCEAN7-304-XXXX|  27.72  12.919  39.985  34.131 1499.3395 21:18:56.50M
2015-11-02T21:19:11.242Z|I-OCEAN7-304-XXXX|  27.72  12.919  39.985  34.131 1499.3398 21:18:56.70M
2015-11-02T21:19:11.427Z|I-OCEAN7-304-XXXX|  27.72  12.919  39.985  34.131 1499.3405 21:18:56.91M
2015-11-02T21:19:11.632Z|I-OCEAN7-304-XXXX|  27.72  12.919  39.986  34.132 1499.3419 21:18:57.11M
2015-11-02T21:19:11.837Z|I-OCEAN7-304-XXXX|  27.72  12.920  39.986  34.132 1499.3430 21:18:57.31M
2015-11-02T21:19:12.037Z|I-OCEAN7-304-XXXX|  27.71  12.920  39.987  34.132 1499.3431 21:18:57.52M
2015-11-02T21:19:12.242Z|I-OCEAN7-304-XXXX|  27.72  12.919  39.987  34.133 1499.3431 21:18:57.71M
2015-11-02T21:19:12.447Z|I-OCEAN7-304-XXXX|  27.68  12.919  39.988  34.134 1499.3435 21:18:57.91M
2015-11-02T21:19:12.652Z|I-OCEAN7-304-XXXX|  27.68  12.919  39.988  34.134 1499.3431 21:18:58.13M
2015-11-02T21:19:12.852Z|I-OCEAN7-304-XXXX|  27.70  12.919  39.987  34.133 1499.3420 21:18:58.33M
2015-11-02T21:19:13.057Z|I-OCEAN7-304-XXXX|  27.73  12.919  39.986  34.132 1499.3409 21:18:58.53M
2015-11-02T21:19:13.257Z|I-OCEAN7-304-XXXX|  27.75  12.919  39.985  34.131 1499.3395 21:18:58.73M
2015-11-02T21:19:13.462Z|I-OCEAN7-304-XXXX|  27.71  12.919  39.984  34.130 1499.3384 21:18:58.93M
2015-11-02T21:19:13.662Z|I-OCEAN7-304-XXXX|  27.71  12.919  39.984  34.130 1499.3385 21:18:59.15M
2015-11-02T21:19:13.867Z|I-OCEAN7-304-XXXX|  27.77  12.919  39.984  34.130 1499.3384 21:18:59.34M
2015-11-02T21:19:14.072Z|I-OCEAN7-304-XXXX|  27.80  12.919  39.983  34.129 1499.3381 21:18:59.55M
2015-11-02T21:19:14.272Z|I-OCEAN7-304-XXXX|  27.77  12.919  39.983  34.129 1499.3372 21:18:59.74M
2015-11-02T21:19:14.477Z|I-OCEAN7-304-XXXX|  27.77  12.918  39.982  34.129 1499.3367 21:18:59.94M
2015-11-02T21:19:14.677Z|I-OCEAN7-304-XXXX|  27.77  12.918  39.982  34.129 1499.3363 21:19:00.16M
2015-11-02T21:19:14.882Z|I-OCEAN7-304-XXXX|  27.77  12.918  39.983  34.130 1499.3358 21:19:00.36M
2015-11-02T21:19:15.087Z|I-OCEAN7-304-XXXX|  27.74  12.918  39.983  34.130 1499.3352 21:19:00.56M
2015-11-02T21:19:15.287Z|I-OCEAN7-304-XXXX|  27.74  12.918  39.982  34.129 1499.3358 21:19:00.76M
2015-11-02T21:19:15.492Z|I-OCEAN7-304-XXXX|  27.71  12.919  39.982  34.128 1499.3358 21:19:00.96M
2015-11-02T21:19:15.712Z|I-OCEAN7-304-XXXX|  27.71  12.919  39.982  34.128 1499.3362 21:19:01.18M
2015-11-02T21:19:15.897Z|I-OCEAN7-304-XXXX|  27.70  12.919  39.982  34.128 1499.3373 21:19:01.39M
2015-11-02T21:19:16.097Z|I-OCEAN7-304-XXXX|  27.70  12.919  39.983  34.129 1499.3387 21:19:01.58M
2015-11-02T21:19:16.302Z|I-OCEAN7-304-XXXX|  27.70  12.920  39.984  34.130 1499.3403 21:19:01.77M
2015-11-02T21:19:16.502Z|I-OCEAN7-304-XXXX|  27.70  12.920  39.984  34.129 1499.3397 21:19:01.97M
2015-11-02T21:19:16.707Z|I-OCEAN7-304-XXXX|  27.69  12.919  39.983  34.129 1499.3386 21:19:02.19M
2015-11-02T21:19:16.912Z|I-OCEAN7-304-XXXX|  27.69  12.920  39.983  34.129 1499.3390 21:19:02.39M
2015-11-02T21:19:17.112Z|I-OCEAN7-304-XXXX|  27.66  12.920  39.984  34.130 1499.3401 21:19:02.59M
2015-11-02T21:19:17.322Z|I-OCEAN7-304-XXXX|  27.66  12.920  39.985  34.130 1499.3413 21:19:02.79M
2015-11-02T21:19:17.522Z|I-OCEAN7-304-XXXX|  27.64  12.920  39.980  34.125 1499.3364 21:19:03.01M
2015-11-02T21:19:17.727Z|I-OCEAN7-304-XXXX|  27.63  12.920  39.981  34.125 1499.3368 21:19:03.21M
2015-11-02T21:19:17.927Z|I-OCEAN7-304-XXXX|  27.67  12.921  39.980  34.125 1499.3380 21:19:03.41M
2015-11-02T21:19:18.132Z|I-OCEAN7-304-XXXX|  27.69  12.921  39.980  34.125 1499.3384 21:19:03.60M
2015-11-02T21:19:18.377Z|I-OCEAN7-304-XXXX|  27.68  12.921  39.981  34.126 1499.3390 21:19:03.80M
2015-11-02T21:19:18.537Z|I-OCEAN7-304-XXXX|  27.68  12.921  39.982  34.127 1499.3392 21:19:04.07M
2015-11-02T21:19:18.742Z|I-OCEAN7-304-XXXX|  27.65  12.920  39.981  34.126 1499.3378 21:19:04.22M
2015-11-02T21:19:18.942Z|I-OCEAN7-304-XXXX|  27.68  12.920  39.978  34.124 1499.3348 21:19:04.42M
2015-11-02T21:19:19.147Z|I-OCEAN7-304-XXXX|  27.70  12.920  39.980  34.125 1499.3370 21:19:04.62M
2015-11-02T21:19:19.347Z|I-OCEAN7-304-XXXX|  27.65  12.920  39.981  34.126 1499.3372 21:19:04.82M
2015-11-02T21:19:19.552Z|I-OCEAN7-304-XXXX|  27.65  12.920  39.982  34.127 1499.3381 21:19:05.03M
2015-11-02T21:19:19.752Z|I-OCEAN7-304-XXXX|  27.68  12.921  39.983  34.127 1499.3403 21:19:05.24M
2015-11-02T21:19:19.957Z|I-OCEAN7-304-XXXX|  27.68  12.921  39.982  34.126 1499.3391 21:19:05.43M
2015-11-02T21:19:20.177Z|I-OCEAN7-304-XXXX|  27.70  12.920  39.981  34.126 1499.3381 21:19:05.63M
2015-11-02T21:19:20.362Z|I-OCEAN7-304-XXXX|  27.69  12.920  39.981  34.126 1499.3373 21:19:05.85M
2015-11-02T21:19:20.567Z|I-OCEAN7-304-XXXX|  27.72  12.920  39.981  34.126 1499.3368 21:19:06.05M
2015-11-02T21:19:20.772Z|I-OCEAN7-304-XXXX|  27.72  12.919  39.981  34.127 1499.3365 21:19:06.25M
2015-11-02T21:19:20.973Z|I-OCEAN7-304-XXXX|  27.72  12.919  39.981  34.127 1499.3353 21:19:06.45M
2015-11-02T21:19:21.177Z|I-OCEAN7-304-XXXX|  27.72  12.919  39.986  34.132 1499.3414 21:19:06.65M
2015-11-02T21:19:21.377Z|I-OCEAN7-304-XXXX|  27.76  12.919  39.987  34.133 1499.3430 21:19:06.85M
2015-11-02T21:19:21.582Z|I-OCEAN7-304-XXXX|  27.76  12.919  39.987  34.133 1499.3433 21:19:07.07M
2015-11-02T21:19:21.782Z|I-OCEAN7-304-XXXX|  27.79  12.919  39.991  34.136 1499.3480 21:19:07.27M
2015-11-02T21:19:21.987Z|I-OCEAN7-304-XXXX|  27.79  12.919  39.991  34.136 1499.3483 21:19:07.46M
2015-11-02T21:19:22.187Z|I-OCEAN7-304-XXXX|  27.74  12.919  39.991  34.136 1499.3468 21:19:07.66M
2015-11-02T21:19:22.392Z|I-OCEAN7-304-XXXX|  27.73  12.919  39.990  34.136 1499.3461 21:19:07.86M
2015-11-02T21:19:22.597Z|I-OCEAN7-304-XXXX|  27.73  12.919  39.991  34.137 1499.3463 21:19:08.08M
2015-11-02T21:19:22.802Z|I-OCEAN7-304-XXXX|  27.74  12.919  39.991  34.137 1499.3467 21:19:08.28M
2015-11-02T21:19:23.002Z|I-OCEAN7-304-XXXX|  27.76  12.919  39.991  34.137 1499.3472 21:19:08.48M
2015-11-02T21:19:23.202Z|I-OCEAN7-304-XXXX|  27.74  12.919  39.992  34.138 1499.3484 21:19:08.68M
2015-11-02T21:19:23.402Z|I-OCEAN7-304-XXXX|  27.73  12.919  39.992  34.137 1499.3485 21:19:08.88M
2015-11-02T21:19:23.612Z|I-OCEAN7-304-XXXX|  27.73  12.920  39.991  34.136 1499.3481 21:19:09.09M
2015-11-02T21:19:23.817Z|I-OCEAN7-304-XXXX|  27.67  12.920  39.989  34.135 1499.3455 21:19:09.30M
2015-11-02T21:19:24.017Z|I-OCEAN7-304-XXXX|  27.69  12.920  39.990  34.135 1499.3467 21:19:09.50M
2015-11-02T21:19:24.222Z|I-OCEAN7-304-XXXX|  27.69  12.920  39.990  34.135 1499.3470 21:19:09.69M
2015-11-02T21:19:24.425Z|I-OCEAN7-304-XXXX|  27.71  12.920  39.990  34.135 1499.3473 21:19:09.89M
2015-11-02T21:19:24.642Z|I-OCEAN7-304-XXXX|  27.71  12.920  39.990  34.135 1499.3473 21:19:10.11M
2015-11-02T21:19:24.832Z|I-OCEAN7-304-XXXX|  27.70  12.920  39.990  34.135 1499.3472 21:19:10.33M
2015-11-02T21:19:25.032Z|I-OCEAN7-304-XXXX|  27.68  12.919  39.991  34.136 1499.3467 21:19:10.51M
2015-11-02T21:19:25.238Z|I-OCEAN7-304-XXXX|  27.68  12.919  39.992  34.137 1499.3478 21:19:10.71M
2015-11-02T21:19:25.437Z|I-OCEAN7-304-XXXX|  27.67  12.919  39.992  34.137 1499.3481 21:19:10.91M
2015-11-02T21:19:25.642Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.992  34.138 1499.3477 21:19:11.13M
2015-11-02T21:19:25.842Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.992  34.137 1499.3479 21:19:11.33M
2015-11-02T21:19:26.047Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.992  34.138 1499.3478 21:19:11.52M
2015-11-02T21:19:26.252Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.993  34.139 1499.3470 21:19:11.72M
2015-11-02T21:19:26.453Z|I-OCEAN7-304-XXXX|  27.66  12.918  39.993  34.139 1499.3472 21:19:11.92M
2015-11-02T21:19:26.657Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.994  34.140 1499.3468 21:19:12.14M
2015-11-02T21:19:26.862Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.994  34.140 1499.3463 21:19:12.34M
2015-11-02T21:19:27.062Z|I-OCEAN7-304-XXXX|  27.68  12.918  39.994  34.141 1499.3466 21:19:12.54M
2015-11-02T21:19:27.267Z|I-OCEAN7-304-XXXX|  27.68  12.918  39.994  34.141 1499.3464 21:19:12.74M
2015-11-02T21:19:27.467Z|I-OCEAN7-304-XXXX|  27.69  12.917  39.990  34.137 1499.3419 21:19:12.94M
2015-11-02T21:19:27.673Z|I-OCEAN7-304-XXXX|  27.69  12.917  39.989  34.136 1499.3407 21:19:13.16M
2015-11-02T21:19:27.877Z|I-OCEAN7-304-XXXX|  27.69  12.918  39.988  34.135 1499.3397 21:19:13.36M
2015-11-02T21:19:28.077Z|I-OCEAN7-304-XXXX|  27.69  12.918  39.988  34.135 1499.3402 21:19:13.55M
2015-11-02T21:19:28.283Z|I-OCEAN7-304-XXXX|  27.71  12.918  39.988  34.135 1499.3412 21:19:13.75M
2015-11-02T21:19:28.488Z|I-OCEAN7-304-XXXX|  27.74  12.918  39.989  34.136 1499.3434 21:19:13.95M
2015-11-02T21:19:28.688Z|I-OCEAN7-304-XXXX|  27.74  12.918  39.990  34.136 1499.3445 21:19:14.17M
2015-11-02T21:19:28.888Z|I-OCEAN7-304-XXXX|  27.76  12.919  39.990  34.136 1499.3456 21:19:14.37M
2015-11-02T21:19:29.113Z|I-OCEAN7-304-XXXX|  27.76  12.919  39.990  34.136 1499.3466 21:19:14.57M
2015-11-02T21:19:29.292Z|I-OCEAN7-304-XXXX|  27.76  12.920  39.992  34.137 1499.3495 21:19:14.78M
2015-11-02T21:19:29.503Z|I-OCEAN7-304-XXXX|  27.79  12.920  39.992  34.137 1499.3506 21:19:14.96M
2015-11-02T21:19:29.703Z|I-OCEAN7-304-XXXX|  27.73  12.920  39.992  34.136 1499.3497 21:19:15.19M
2015-11-02T21:19:29.908Z|I-OCEAN7-304-XXXX|  27.73  12.920  39.991  34.136 1499.3502 21:19:15.38M
2015-11-02T21:19:30.107Z|I-OCEAN7-304-XXXX|  27.78  12.921  39.991  34.135 1499.3516 21:19:15.58M
2015-11-02T21:19:30.313Z|I-OCEAN7-304-XXXX|  27.78  12.921  39.991  34.135 1499.3521 21:19:15.78M
2015-11-02T21:19:30.517Z|I-OCEAN7-304-XXXX|  27.78  12.921  39.991  34.135 1499.3527 21:19:16.00M
2015-11-02T21:19:30.722Z|I-OCEAN7-304-XXXX|  27.73  12.921  39.986  34.130 1499.3450 21:19:16.20M
2015-11-02T21:19:30.922Z|I-OCEAN7-304-XXXX|  27.77  12.921  39.990  34.134 1499.3505 21:19:16.40M
2015-11-02T21:19:31.123Z|I-OCEAN7-304-XXXX|  27.76  12.921  39.992  34.136 1499.3527 21:19:16.60M
2015-11-02T21:19:31.328Z|I-OCEAN7-304-XXXX|  27.75  12.921  39.992  34.136 1499.3517 21:19:16.80M
2015-11-02T21:19:31.533Z|I-OCEAN7-304-XXXX|  27.74  12.920  39.991  34.136 1499.3510 21:19:17.02M
2015-11-02T21:19:31.733Z|I-OCEAN7-304-XXXX|  27.76  12.920  39.991  34.135 1499.3503 21:19:17.22M
2015-11-02T21:19:31.938Z|I-OCEAN7-304-XXXX|  27.73  12.920  39.990  34.135 1499.3485 21:19:17.42M
2015-11-02T21:19:32.143Z|I-OCEAN7-304-XXXX|  27.73  12.920  39.989  34.134 1499.3464 21:19:17.61M
2015-11-02T21:19:32.343Z|I-OCEAN7-304-XXXX|  27.71  12.919  39.989  34.135 1499.3461 21:19:17.81M
2015-11-02T21:19:32.548Z|I-OCEAN7-304-XXXX|  27.71  12.919  39.989  34.135 1499.3455 21:19:18.03M
2015-11-02T21:19:32.748Z|I-OCEAN7-304-XXXX|  27.71  12.919  39.989  34.134 1499.3447 21:19:18.23M
2015-11-02T21:19:32.953Z|I-OCEAN7-304-XXXX|  27.71  12.919  39.989  34.135 1499.3444 21:19:18.43M
2015-11-02T21:19:33.153Z|I-OCEAN7-304-XXXX|  27.68  12.918  39.989  34.135 1499.3427 21:19:18.63M
2015-11-02T21:19:33.358Z|I-OCEAN7-304-XXXX|  27.68  12.918  39.989  34.135 1499.3422 21:19:18.83M
2015-11-02T21:19:33.623Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.989  34.135 1499.3424 21:19:19.05M
2015-11-02T21:19:33.763Z|I-OCEAN7-304-XXXX|  27.67  12.919  39.990  34.136 1499.3439 21:19:19.31M
2015-11-02T21:19:33.968Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.996  34.141 1499.3502 21:19:19.44M
2015-11-02T21:19:34.168Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.997  34.143 1499.3521 21:19:19.64M
2015-11-02T21:19:34.373Z|I-OCEAN7-304-XXXX|  27.66  12.919  39.999  34.144 1499.3544 21:19:19.84M
2015-11-02T21:19:34.578Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.998  34.144 1499.3533 21:19:20.06M
2015-11-02T21:19:34.778Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.999  34.144 1499.3536 21:19:20.26M
2015-11-02T21:19:34.983Z|I-OCEAN7-304-XXXX|  27.66  12.919  39.995  34.141 1499.3505 21:19:20.46M
2015-11-02T21:19:35.183Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.978  34.125 1499.3311 21:19:20.66M
2015-11-02T21:19:35.388Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.960  34.107 1499.3109 21:19:20.86M
2015-11-02T21:19:35.588Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.944  34.092 1499.2928 21:19:21.08M
2015-11-02T21:19:35.793Z|I-OCEAN7-304-XXXX|  27.67  12.919  39.942  34.090 1499.2920 21:19:21.27M
2015-11-02T21:19:36.004Z|I-OCEAN7-304-XXXX|  27.68  12.919  39.941  34.089 1499.2909 21:19:21.47M
2015-11-02T21:19:36.198Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.942  34.089 1499.2906 21:19:21.68M
2015-11-02T21:19:36.403Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.941  34.089 1499.2896 21:19:21.87M
2015-11-02T21:19:36.608Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.940  34.088 1499.2881 21:19:22.09M
2015-11-02T21:19:36.808Z|I-OCEAN7-304-XXXX|  27.70  12.919  39.939  34.087 1499.2876 21:19:22.29M
2015-11-02T21:19:37.013Z|I-OCEAN7-304-XXXX|  27.70  12.919  39.938  34.086 1499.2867 21:19:22.49M
2015-11-02T21:19:37.213Z|I-OCEAN7-304-XXXX|  27.70  12.919  39.937  34.085 1499.2859 21:19:22.69M
2015-11-02T21:19:37.418Z|I-OCEAN7-304-XXXX|  27.70  12.919  39.936  34.084 1499.2847 21:19:22.89M
2015-11-02T21:19:37.623Z|I-OCEAN7-304-XXXX|  27.75  12.919  39.934  34.082 1499.2837 21:19:23.11M
2015-11-02T21:19:37.824Z|I-OCEAN7-304-XXXX|  27.80  12.919  39.933  34.081 1499.2833 21:19:23.31M
2015-11-02T21:19:38.043Z|I-OCEAN7-304-XXXX|  27.81  12.919  39.933  34.081 1499.2832 21:19:23.51M
2015-11-02T21:19:38.233Z|I-OCEAN7-304-XXXX|  27.78  12.919  39.933  34.081 1499.2832 21:19:23.72M
2015-11-02T21:19:38.433Z|I-OCEAN7-304-XXXX|  27.77  12.919  39.946  34.094 1499.2971 21:19:23.90M
2015-11-02T21:19:38.683Z|I-OCEAN7-304-XXXX|  27.81  12.919  39.947  34.095 1499.2992 21:19:24.12M
2015-11-02T21:19:38.843Z|I-OCEAN7-304-XXXX|  27.81  12.919  39.949  34.096 1499.3010 21:19:24.37M
2015-11-02T21:19:39.043Z|I-OCEAN7-304-XXXX|  27.84  12.919  39.951  34.099 1499.3043 21:19:24.52M
2015-11-02T21:19:39.248Z|I-OCEAN7-304-XXXX|  27.88  12.919  39.967  34.114 1499.3237 21:19:24.72M
2015-11-02T21:19:39.448Z|I-OCEAN7-304-XXXX|  27.81  12.920  39.985  34.131 1499.3431 21:19:24.92M
2015-11-02T21:19:39.653Z|I-OCEAN7-304-XXXX|  27.80  12.919  39.987  34.132 1499.3435 21:19:25.13M
2015-11-02T21:19:39.853Z|I-OCEAN7-304-XXXX|  27.80  12.919  39.988  34.134 1499.3444 21:19:25.34M
2015-11-02T21:19:40.058Z|I-OCEAN7-304-XXXX|  27.80  12.919  39.989  34.135 1499.3458 21:19:25.53M
2015-11-02T21:19:40.263Z|I-OCEAN7-304-XXXX|  27.81  12.919  39.990  34.136 1499.3470 21:19:25.73M
2015-11-02T21:19:40.463Z|I-OCEAN7-304-XXXX|  27.76  12.919  39.996  34.142 1499.3536 21:19:25.93M
2015-11-02T21:19:40.668Z|I-OCEAN7-304-XXXX|  27.76  12.919  39.996  34.142 1499.3544 21:19:26.15M
2015-11-02T21:19:40.868Z|I-OCEAN7-304-XXXX|  27.76  12.919  39.997  34.142 1499.3544 21:19:26.35M
2015-11-02T21:19:41.073Z|I-OCEAN7-304-XXXX|  27.77  12.919  39.997  34.142 1499.3536 21:19:26.55M
2015-11-02T21:19:41.278Z|I-OCEAN7-304-XXXX|  27.73  12.919  39.997  34.142 1499.3535 21:19:26.75M
2015-11-02T21:19:41.485Z|I-OCEAN7-304-XXXX|  27.71  12.919  39.998  34.143 1499.3549 21:19:26.95M
2015-11-02T21:19:41.683Z|I-OCEAN7-304-XXXX|  27.73  12.919  39.999  34.144 1499.3563 21:19:27.17M
2015-11-02T21:19:41.883Z|I-OCEAN7-304-XXXX|  27.73  12.919  39.999  34.144 1499.3572 21:19:27.36M
2015-11-02T21:19:42.088Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.000  34.145 1499.3577 21:19:27.56M
2015-11-02T21:19:42.288Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.000  34.145 1499.3579 21:19:27.76M
2015-11-02T21:19:42.513Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.001  34.146 1499.3577 21:19:27.96M
2015-11-02T21:19:42.698Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.002  34.146 1499.3589 21:19:28.20M
2015-11-02T21:19:42.898Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.002  34.147 1499.3596 21:19:28.38M
2015-11-02T21:19:43.103Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.003  34.148 1499.3591 21:19:28.58M
2015-11-02T21:19:43.308Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.004  34.149 1499.3599 21:19:28.78M
2015-11-02T21:19:43.508Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.006  34.151 1499.3611 21:19:29.00M
2015-11-02T21:19:43.758Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.005  34.151 1499.3596 21:19:29.19M
2015-11-02T21:19:43.913Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.005  34.151 1499.3585 21:19:29.44M
2015-11-02T21:19:44.118Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.004  34.150 1499.3575 21:19:29.59M
2015-11-02T21:19:44.321Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.003  34.149 1499.3558 21:19:29.79M
2015-11-02T21:19:44.523Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.002  34.148 1499.3542 21:19:30.01M
2015-11-02T21:19:44.729Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.005  34.151 1499.3574 21:19:30.21M
2015-11-02T21:19:44.928Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.006  34.152 1499.3585 21:19:30.41M
2015-11-02T21:19:45.133Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.006  34.152 1499.3589 21:19:30.61M
2015-11-02T21:19:45.338Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.003  34.149 1499.3547 21:19:30.81M
2015-11-02T21:19:45.543Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.002  34.148 1499.3544 21:19:31.03M
2015-11-02T21:19:45.743Z|I-OCEAN7-304-XXXX|  27.68  12.918  39.989  34.136 1499.3406 21:19:31.23M
2015-11-02T21:19:45.948Z|I-OCEAN7-304-XXXX|  27.68  12.918  39.975  34.122 1499.3247 21:19:31.43M
2015-11-02T21:19:46.148Z|I-OCEAN7-304-XXXX|  27.68  12.918  39.973  34.121 1499.3230 21:19:31.62M
2015-11-02T21:19:46.349Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.972  34.119 1499.3220 21:19:31.82M
2015-11-02T21:19:46.558Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.971  34.118 1499.3213 21:19:32.04M
2015-11-02T21:19:46.758Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.974  34.121 1499.3250 21:19:32.24M
2015-11-02T21:19:46.978Z|I-OCEAN7-304-XXXX|  27.70  12.919  39.976  34.122 1499.3282 21:19:32.44M
2015-11-02T21:19:47.163Z|I-OCEAN7-304-XXXX|  27.71  12.919  39.978  34.124 1499.3309 21:19:32.66M
2015-11-02T21:19:47.368Z|I-OCEAN7-304-XXXX|  27.68  12.919  39.979  34.126 1499.3322 21:19:32.84M
2015-11-02T21:19:47.568Z|I-OCEAN7-304-XXXX|  27.68  12.919  39.981  34.127 1499.3336 21:19:33.06M
2015-11-02T21:19:47.773Z|I-OCEAN7-304-XXXX|  27.68  12.918  39.983  34.129 1499.3351 21:19:33.25M
2015-11-02T21:19:47.978Z|I-OCEAN7-304-XXXX|  27.73  12.918  39.984  34.131 1499.3374 21:19:33.45M
2015-11-02T21:19:48.178Z|I-OCEAN7-304-XXXX|  27.74  12.918  39.985  34.131 1499.3383 21:19:33.65M
2015-11-02T21:19:48.383Z|I-OCEAN7-304-XXXX|  27.75  12.918  39.978  34.125 1499.3314 21:19:33.85M
2015-11-02T21:19:48.583Z|I-OCEAN7-304-XXXX|  27.72  12.919  39.976  34.123 1499.3292 21:19:34.07M
2015-11-02T21:19:48.783Z|I-OCEAN7-304-XXXX|  27.76  12.919  39.974  34.121 1499.3276 21:19:34.27M
2015-11-02T21:19:48.993Z|I-OCEAN7-304-XXXX|  27.76  12.919  39.973  34.120 1499.3263 21:19:34.47M
2015-11-02T21:19:49.193Z|I-OCEAN7-304-XXXX|  27.78  12.919  39.973  34.119 1499.3263 21:19:34.67M
2015-11-02T21:19:49.399Z|I-OCEAN7-304-XXXX|  27.77  12.919  39.972  34.119 1499.3262 21:19:34.87M
2015-11-02T21:19:49.603Z|I-OCEAN7-304-XXXX|  27.77  12.919  39.972  34.119 1499.3265 21:19:35.09M
2015-11-02T21:19:49.803Z|I-OCEAN7-304-XXXX|  27.79  12.919  39.972  34.119 1499.3270 21:19:35.29M
2015-11-02T21:19:50.008Z|I-OCEAN7-304-XXXX|  27.79  12.919  39.973  34.120 1499.3275 21:19:35.48M
2015-11-02T21:19:50.208Z|I-OCEAN7-304-XXXX|  27.76  12.919  39.974  34.120 1499.3280 21:19:35.68M
2015-11-02T21:19:50.413Z|I-OCEAN7-304-XXXX|  27.76  12.919  39.975  34.121 1499.3291 21:19:35.88M
2015-11-02T21:19:50.618Z|I-OCEAN7-304-XXXX|  27.76  12.919  39.976  34.122 1499.3302 21:19:36.10M
2015-11-02T21:19:50.824Z|I-OCEAN7-304-XXXX|  27.78  12.919  39.976  34.122 1499.3308 21:19:36.30M
2015-11-02T21:19:51.023Z|I-OCEAN7-304-XXXX|  27.81  12.919  39.976  34.123 1499.3312 21:19:36.50M
2015-11-02T21:19:51.223Z|I-OCEAN7-304-XXXX|  27.80  12.919  39.982  34.128 1499.3367 21:19:36.70M
2015-11-02T21:19:51.444Z|I-OCEAN7-304-XXXX|  27.80  12.918  39.982  34.129 1499.3368 21:19:36.90M
2015-11-02T21:19:51.634Z|I-OCEAN7-304-XXXX|  27.77  12.918  39.984  34.130 1499.3374 21:19:37.13M
2015-11-02T21:19:51.833Z|I-OCEAN7-304-XXXX|  27.77  12.918  39.985  34.132 1499.3394 21:19:37.31M
2015-11-02T21:19:52.038Z|I-OCEAN7-304-XXXX|  27.77  12.918  39.987  34.133 1499.3408 21:19:37.51M
2015-11-02T21:19:52.238Z|I-OCEAN7-304-XXXX|  27.79  12.918  39.988  34.135 1499.3425 21:19:37.71M
2015-11-02T21:19:52.444Z|I-OCEAN7-304-XXXX|  27.76  12.918  39.990  34.137 1499.3444 21:19:37.91M
2015-11-02T21:19:52.646Z|I-OCEAN7-304-XXXX|  27.74  12.918  39.993  34.139 1499.3464 21:19:38.13M
2015-11-02T21:19:52.849Z|I-OCEAN7-304-XXXX|  27.74  12.918  39.994  34.141 1499.3474 21:19:38.33M
2015-11-02T21:19:53.053Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.012  34.158 1499.3672 21:19:38.53M
2015-11-02T21:19:53.254Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.013  34.159 1499.3684 21:19:38.73M
2015-11-02T21:19:53.459Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.011  34.157 1499.3665 21:19:38.93M
2015-11-02T21:19:53.658Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.010  34.156 1499.3655 21:19:39.15M
2015-11-02T21:19:53.863Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.008  34.154 1499.3644 21:19:39.34M
2015-11-02T21:19:54.069Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.007  34.153 1499.3640 21:19:39.54M
2015-11-02T21:19:54.269Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.006  34.151 1499.3629 21:19:39.74M
2015-11-02T21:19:54.469Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.005  34.150 1499.3607 21:19:39.94M
2015-11-02T21:19:54.674Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.004  34.150 1499.3600 21:19:40.16M
2015-11-02T21:19:54.879Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.004  34.150 1499.3600 21:19:40.36M
2015-11-02T21:19:55.084Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.003  34.149 1499.3589 21:19:40.56M
2015-11-02T21:19:55.284Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.004  34.150 1499.3604 21:19:40.76M
2015-11-02T21:19:55.484Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.002  34.147 1499.3574 21:19:40.96M
2015-11-02T21:19:55.694Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.002  34.147 1499.3572 21:19:41.17M
2015-11-02T21:19:55.909Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.001  34.149 1499.3518 21:19:41.38M
2015-11-02T21:19:56.094Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.001  34.148 1499.3514 21:19:41.59M
2015-11-02T21:19:56.299Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.001  34.148 1499.3511 21:19:41.77M
2015-11-02T21:19:56.504Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.001  34.149 1499.3521 21:19:41.97M
2015-11-02T21:19:56.704Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.002  34.149 1499.3531 21:19:42.19M
2015-11-02T21:19:56.909Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.002  34.149 1499.3528 21:19:42.39M
2015-11-02T21:19:57.109Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.002  34.150 1499.3538 21:19:42.59M
2015-11-02T21:19:57.314Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.003  34.150 1499.3544 21:19:42.79M
2015-11-02T21:19:57.519Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.002  34.149 1499.3552 21:19:43.00M
2015-11-02T21:19:57.724Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.008  34.154 1499.3619 21:19:43.21M
2015-11-02T21:19:57.924Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.009  34.155 1499.3628 21:19:43.40M
2015-11-02T21:19:58.129Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.009  34.154 1499.3645 21:19:43.60M
2015-11-02T21:19:58.331Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.009  34.153 1499.3660 21:19:43.80M
2015-11-02T21:19:58.534Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.008  34.153 1499.3665 21:19:44.02M
2015-11-02T21:19:58.744Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.003  34.147 1499.3602 21:19:44.22M
2015-11-02T21:19:58.984Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.002  34.146 1499.3599 21:19:44.42M
2015-11-02T21:19:59.144Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.001  34.146 1499.3602 21:19:44.66M
2015-11-02T21:19:59.344Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.001  34.145 1499.3602 21:19:44.82M
2015-11-02T21:19:59.549Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.001  34.145 1499.3601 21:19:45.03M
2015-11-02T21:19:59.749Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.000  34.145 1499.3586 21:19:45.23M
2015-11-02T21:19:59.954Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.000  34.145 1499.3578 21:19:45.43M