2015-11-02T21:17:00.061Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.328  34.457 1499.7283 21:16:45.53M
2015-11-02T21:17:00.261Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.329  34.459 1499.7288 21:16:45.73M
2015-11-02T21:17:00.466Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.329  34.459 1499.7294 21:16:45.93M
2015-11-02T21:17:00.666Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.330  34.459 1499.7305 21:16:46.15M
2015-11-02T21:17:00.871Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.330  34.460 1499.7314 21:16:46.34M
2015-11-02T21:17:01.071Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.330  34.460 1499.7313 21:16:46.54M
2015-11-02T21:17:01.276Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.330  34.460 1499.7314 21:16:46.74M
2015-11-02T21:17:01.481Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.330  34.459 1499.7311 21:16:46.94M
2015-11-02T21:17:01.701Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.329  34.459 1499.7307 21:16:47.16M
2015-11-02T21:17:01.886Z|I-OCEAN7-304-XXXX|  27.72  12.923  40.328  34.455 1499.7367 21:16:47.38M
2015-11-02T21:17:02.086Z|I-OCEAN7-304-XXXX|  27.71  12.923  40.331  34.457 1499.7396 21:16:47.56M
2015-11-02T21:17:02.291Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.327  34.454 1499.7343 21:16:47.76M
2015-11-02T21:17:02.491Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.325  34.452 1499.7324 21:16:47.95M
2015-11-02T21:17:02.696Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.323  34.450 1499.7290 21:16:48.17M
2015-11-02T21:17:02.901Z|I-OCEAN7-304-XXXX|  27.69  12.922  40.332  34.459 1499.7394 21:16:48.37M
2015-11-02T21:17:03.102Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.333  34.460 1499.7401 21:16:48.57M
2015-11-02T21:17:03.307Z|I-OCEAN7-304-XXXX|  27.68  12.922  40.333  34.460 1499.7404 21:16:48.77M
2015-11-02T21:17:03.511Z|I-OCEAN7-304-XXXX|  27.67  12.922  40.338  34.465 1499.7445 21:16:48.97M
2015-11-02T21:17:03.711Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.338  34.466 1499.7432 21:16:49.19M
2015-11-02T21:17:03.916Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.338  34.466 1499.7421 21:16:49.39M
2015-11-02T21:17:04.121Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.338  34.467 1499.7408 21:16:49.59M
2015-11-02T21:17:04.321Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.338  34.467 1499.7407 21:16:49.79M
2015-11-02T21:17:04.526Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.339  34.468 1499.7396 21:16:50.01M
2015-11-02T21:17:04.731Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.339  34.469 1499.7389 21:16:50.20M
2015-11-02T21:17:04.931Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.334  34.464 1499.7323 21:16:50.41M
2015-11-02T21:17:05.137Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.333  34.464 1499.7310 21:16:50.60M
2015-11-02T21:17:05.336Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.333  34.463 1499.7299 21:16:50.80M
2015-11-02T21:17:05.541Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.332  34.463 1499.7296 21:16:51.02M
2015-11-02T21:17:05.741Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.333  34.464 1499.7297 21:16:51.22M
2015-11-02T21:17:05.951Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.333  34.464 1499.7306 21:16:51.42M
2015-11-02T21:17:06.167Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.336  34.467 1499.7338 21:16:51.62M
2015-11-02T21:17:06.351Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.337  34.468 1499.7339 21:16:51.83M
2015-11-02T21:17:06.556Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.330  34.461 1499.7272 21:16:52.04M
2015-11-02T21:17:06.756Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.330  34.460 1499.7275 21:16:52.24M
2015-11-02T21:17:06.962Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.331  34.461 1499.7290 21:16:52.43M
2015-11-02T21:17:07.167Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.331  34.462 1499.7290 21:16:52.63M
2015-11-02T21:17:07.366Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.338  34.469 1499.7368 21:16:52.83M
2015-11-02T21:17:07.571Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.339  34.469 1499.7384 21:16:53.05M
2015-11-02T21:17:07.771Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.340  34.470 1499.7390 21:16:53.25M
2015-11-02T21:17:07.976Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.340  34.470 1499.7395 21:16:53.45M
2015-11-02T21:17:08.182Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.341  34.471 1499.7416 21:16:53.65M
2015-11-02T21:17:08.382Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.339  34.468 1499.7399 21:16:53.85M
2015-11-02T21:17:08.587Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.339  34.468 1499.7407 21:16:54.06M
2015-11-02T21:17:08.787Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.339  34.468 1499.7417 21:16:54.26M
2015-11-02T21:17:08.992Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.339  34.468 1499.7421 21:16:54.46M
2015-11-02T21:17:09.197Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.339  34.468 1499.7411 21:16:54.66M
2015-11-02T21:17:09.396Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.338  34.467 1499.7395 21:16:54.86M
2015-11-02T21:17:09.606Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.338  34.468 1499.7385 21:16:55.08M
2015-11-02T21:17:09.807Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.333  34.463 1499.7327 21:16:55.28M
2015-11-02T21:17:10.007Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.333  34.463 1499.7332 21:16:55.48M
2015-11-02T21:17:10.212Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.332  34.462 1499.7321 21:16:55.68M
2015-11-02T21:17:10.412Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.331  34.461 1499.7305 21:16:55.88M
2015-11-02T21:17:10.638Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.330  34.459 1499.7290 21:16:56.09M
2015-11-02T21:17:10.817Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.329  34.458 1499.7285 21:16:56.31M
2015-11-02T21:17:11.022Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.329  34.458 1499.7290 21:16:56.49M
2015-11-02T21:17:11.227Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.328  34.457 1499.7284 21:16:56.69M
2015-11-02T21:17:11.427Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.327  34.456 1499.7279 21:16:56.89M
2015-11-02T21:17:11.632Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.330  34.459 1499.7305 21:16:57.11M
2015-11-02T21:17:11.837Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.329  34.459 1499.7297 21:16:57.31M
2015-11-02T21:17:12.039Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.336  34.465 1499.7367 21:16:57.51M
2015-11-02T21:17:12.242Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.336  34.465 1499.7371 21:16:57.71M
2015-11-02T21:17:12.442Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.335  34.464 1499.7377 21:16:57.91M
2015-11-02T21:17:12.647Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.335  34.464 1499.7374 21:16:58.12M
2015-11-02T21:17:12.852Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.338  34.467 1499.7411 21:16:58.32M
2015-11-02T21:17:13.052Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.339  34.468 1499.7422 21:16:58.52M
2015-11-02T21:17:13.257Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.339  34.468 1499.7424 21:16:58.72M
2015-11-02T21:17:13.457Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.339  34.467 1499.7419 21:16:58.92M
2015-11-02T21:17:13.662Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.339  34.468 1499.7412 21:16:59.14M
2015-11-02T21:17:13.862Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.338  34.468 1499.7405 21:16:59.34M
2015-11-02T21:17:14.067Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.339  34.468 1499.7400 21:16:59.54M
2015-11-02T21:17:14.272Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.338  34.468 1499.7386 21:16:59.74M
2015-11-02T21:17:14.472Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.337  34.467 1499.7378 21:16:59.94M
2015-11-02T21:17:14.677Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.337  34.467 1499.7357 21:17:00.16M
2015-11-02T21:17:14.882Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.330  34.461 1499.7284 21:17:00.36M
2015-11-02T21:17:15.102Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.330  34.461 1499.7286 21:17:00.55M
2015-11-02T21:17:15.287Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.338  34.468 1499.7375 21:17:00.77M
2015-11-02T21:17:15.492Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.338  34.469 1499.7382 21:17:00.95M
2015-11-02T21:17:15.692Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.347  34.477 1499.7484 21:17:01.17M
2015-11-02T21:17:15.897Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.347  34.477 1499.7485 21:17:01.37M
2015-11-02T21:17:16.097Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.347  34.477 1499.7491 21:17:01.57M
2015-11-02T21:17:16.302Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.347  34.477 1499.7490 21:17:01.77M
2015-11-02T21:17:16.507Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.347  34.476 1499.7483 21:17:01.97M
2015-11-02T21:17:16.707Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.338  34.467 1499.7391 21:17:02.19M
2015-11-02T21:17:16.912Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.336  34.466 1499.7379 21:17:02.38M
2015-11-02T21:17:17.112Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.336  34.465 1499.7371 21:17:02.58M
2015-11-02T21:17:17.317Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.335  34.465 1499.7366 21:17:02.78M
2015-11-02T21:17:17.517Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.334  34.464 1499.7349 21:17:03.00M
2015-11-02T21:17:17.722Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.333  34.462 1499.7344 21:17:03.20M
2015-11-02T21:17:17.927Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.332  34.461 1499.7328 21:17:03.40M
2015-11-02T21:17:18.127Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.331  34.461 1499.7333 21:17:03.60M
2015-11-02T21:17:18.332Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.331  34.461 1499.7338 21:17:03.79M
2015-11-02T21:17:18.532Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.332  34.461 1499.7346 21:17:04.02M
2015-11-02T21:17:18.737Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.333  34.461 1499.7363 21:17:04.21M
2015-11-02T21:17:18.937Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.333  34.462 1499.7368 21:17:04.41M
2015-11-02T21:17:19.142Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.334  34.463 1499.7371 21:17:04.61M
2015-11-02T21:17:19.347Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.335  34.464 1499.7378 21:17:04.81M
2015-11-02T21:17:19.562Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.336  34.465 1499.7385 21:17:05.03M
2015-11-02T21:17:19.752Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.337  34.466 1499.7401 21:17:05.24M
2015-11-02T21:17:19.957Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.338  34.467 1499.7406 21:17:05.43M
2015-11-02T21:17:20.157Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.338  34.467 1499.7401 21:17:05.63M
2015-11-02T21:17:20.362Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.337  34.466 1499.7397 21:17:05.83M
2015-11-02T21:17:20.567Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.338  34.467 1499.7399 21:17:06.04M
2015-11-02T21:17:20.767Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.338  34.467 1499.7396 21:17:06.24M
2015-11-02T21:17:20.972Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.338  34.468 1499.7400 21:17:06.44M
2015-11-02T21:17:21.172Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.338  34.468 1499.7385 21:17:06.64M
2015-11-02T21:17:21.377Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.339  34.468 1499.7388 21:17:06.84M
2015-11-02T21:17:21.577Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.339  34.469 1499.7383 21:17:07.06M
2015-11-02T21:17:21.782Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.338  34.469 1499.7361 21:17:07.26M
2015-11-02T21:17:21.987Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.338  34.469 1499.7350 21:17:07.46M
2015-11-02T21:17:22.192Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.337  34.468 1499.7346 21:17:07.66M
2015-11-02T21:17:22.392Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.342  34.472 1499.7396 21:17:07.86M
2015-11-02T21:17:22.597Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.343  34.473 1499.7413 21:17:08.08M
2015-11-02T21:17:22.797Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.343  34.474 1499.7415 21:17:08.27M
2015-11-02T21:17:23.002Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.350  34.479 1499.7489 21:17:08.47M
2015-11-02T21:17:23.203Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.350  34.479 1499.7495 21:17:08.67M
2015-11-02T21:17:23.407Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.346  34.475 1499.7458 21:17:08.87M
2015-11-02T21:17:23.607Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.345  34.475 1499.7446 21:17:09.09M
2015-11-02T21:17:23.812Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.337  34.467 1499.7355 21:17:09.29M
2015-11-02T21:17:24.032Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.336  34.467 1499.7355 21:17:09.49M
2015-11-02T21:17:24.222Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.342  34.472 1499.7432 21:17:09.71M
2015-11-02T21:17:24.422Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.343  34.472 1499.7448 21:17:09.89M
2015-11-02T21:17:24.622Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.342  34.471 1499.7439 21:17:10.10M
2015-11-02T21:17:24.832Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.341  34.470 1499.7423 21:17:10.30M
2015-11-02T21:17:25.032Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.340  34.469 1499.7424 21:17:10.51M
2015-11-02T21:17:25.237Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.342  34.471 1499.7455 21:17:10.70M
2015-11-02T21:17:25.437Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.342  34.471 1499.7461 21:17:10.90M
2015-11-02T21:17:25.642Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.341  34.470 1499.7444 21:17:11.12M
2015-11-02T21:17:25.847Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.339  34.468 1499.7426 21:17:11.32M
2015-11-02T21:17:26.047Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.335  34.464 1499.7371 21:17:11.52M
2015-11-02T21:17:26.248Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.334  34.464 1499.7354 21:17:11.72M
2015-11-02T21:17:26.452Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.334  34.463 1499.7343 21:17:11.91M
2015-11-02T21:17:26.652Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.333  34.463 1499.7335 21:17:12.13M
2015-11-02T21:17:26.857Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.333  34.463 1499.7329 21:17:12.33M
2015-11-02T21:17:27.062Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.333  34.463 1499.7324 21:17:12.53M
2015-11-02T21:17:27.262Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.333  34.464 1499.7318 21:17:12.73M
2015-11-02T21:17:27.467Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.333  34.463 1499.7312 21:17:12.93M
2015-11-02T21:17:27.672Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.334  34.465 1499.7319 21:17:13.15M
2015-11-02T21:17:27.872Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.334  34.465 1499.7328 21:17:13.35M
2015-11-02T21:17:28.077Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.335  34.465 1499.7336 21:17:13.55M
2015-11-02T21:17:28.277Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.336  34.466 1499.7347 21:17:13.75M
2015-11-02T21:17:28.503Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.336  34.467 1499.7350 21:17:13.95M
2015-11-02T21:17:28.687Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.337  34.468 1499.7352 21:17:14.18M
2015-11-02T21:17:28.892Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.338  34.469 1499.7360 21:17:14.36M
2015-11-02T21:17:29.092Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.339  34.469 1499.7365 21:17:14.56M
2015-11-02T21:17:29.297Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.339  34.470 1499.7375 21:17:14.76M
2015-11-02T21:17:29.497Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.340  34.470 1499.7388 21:17:14.96M
2015-11-02T21:17:29.702Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.340  34.471 1499.7399 21:17:15.18M
2015-11-02T21:17:29.907Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.341  34.470 1499.7410 21:17:15.38M
2015-11-02T21:17:30.107Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.340  34.470 1499.7416 21:17:15.58M
2015-11-02T21:17:30.312Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.340  34.470 1499.7406 21:17:15.78M
2015-11-02T21:17:30.512Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.332  34.462 1499.7312 21:17:16.00M
2015-11-02T21:17:30.712Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.331  34.461 1499.7308 21:17:16.19M
2015-11-02T21:17:30.917Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.330  34.460 1499.7295 21:17:16.39M
2015-11-02T21:17:31.122Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.329  34.459 1499.7283 21:17:16.59M
2015-11-02T21:17:31.327Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.327  34.458 1499.7261 21:17:16.79M
2015-11-02T21:17:31.528Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.330  34.460 1499.7292 21:17:17.01M
2015-11-02T21:17:31.732Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.331  34.461 1499.7321 21:17:17.21M
2015-11-02T21:17:31.937Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.332  34.462 1499.7346 21:17:17.41M
2015-11-02T21:17:32.132Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.333  34.462 1499.7351 21:17:17.61M
2015-11-02T21:17:32.342Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.333  34.463 1499.7358 21:17:17.80M
2015-11-02T21:17:32.542Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.334  34.463 1499.7365 21:17:18.03M
2015-11-02T21:17:32.747Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.335  34.464 1499.7360 21:17:18.22M
2015-11-02T21:17:32.962Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.335  34.465 1499.7368 21:17:18.42M
2015-11-02T21:17:33.153Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.335  34.465 1499.7366 21:17:18.64M
2015-11-02T21:17:33.358Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.335  34.464 1499.7374 21:17:18.82M
2015-11-02T21:17:33.558Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.335  34.464 1499.7382 21:17:19.04M
2015-11-02T21:17:33.763Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.336  34.464 1499.7388 21:17:19.24M
2015-11-02T21:17:33.968Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.336  34.465 1499.7388 21:17:19.44M
2015-11-02T21:17:34.168Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.336  34.465 1499.7386 21:17:19.64M
2015-11-02T21:17:34.373Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.335  34.464 1499.7377 21:17:19.84M
2015-11-02T21:17:34.573Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.335  34.464 1499.7373 21:17:20.06M
2015-11-02T21:17:34.778Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.335  34.464 1499.7360 21:17:20.25M
2015-11-02T21:17:34.983Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.334  34.464 1499.7346 21:17:20.45M
2015-11-02T21:17:35.183Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.334  34.464 1499.7336 21:17:20.65M
2015-11-02T21:17:35.388Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.334  34.464 1499.7334 21:17:20.85M
2015-11-02T21:17:35.588Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.334  34.464 1499.7333 21:17:21.07M
2015-11-02T21:17:35.793Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.334  34.464 1499.7333 21:17:21.27M
2015-11-02T21:17:35.998Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.334  34.464 1499.7334 21:17:21.47M
2015-11-02T21:17:36.198Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.335  34.465 1499.7336 21:17:21.67M
2015-11-02T21:17:36.398Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.335  34.465 1499.7333 21:17:21.87M
2015-11-02T21:17:36.603Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.336  34.466 1499.7334 21:17:22.08M
2015-11-02T21:17:36.808Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.335  34.466 1499.7323 21:17:22.28M
2015-11-02T21:17:37.013Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.335  34.465 1499.7316 21:17:22.48M
2015-11-02T21:17:37.213Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.335  34.466 1499.7318 21:17:22.68M
2015-11-02T21:17:37.433Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.335  34.466 1499.7329 21:17:22.88M
2015-11-02T21:17:37.618Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.336  34.466 1499.7336 21:17:23.11M
2015-11-02T21:17:37.823Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.337  34.467 1499.7355 21:17:23.30M
2015-11-02T21:17:38.028Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.337  34.467 1499.7372 21:17:23.50M
2015-11-02T21:17:38.228Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.338  34.468 1499.7384 21:17:23.70M
2015-11-02T21:17:38.428Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.339  34.468 1499.7396 21:17:23.89M
2015-11-02T21:17:38.638Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.339  34.468 1499.7407 21:17:24.11M
2015-11-02T21:17:38.838Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.336  34.465 1499.7369 21:17:24.31M
2015-11-02T21:17:39.043Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.336  34.465 1499.7373 21:17:24.51M
2015-11-02T21:17:39.243Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.335  34.465 1499.7367 21:17:24.71M
2015-11-02T21:17:39.448Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.334  34.463 1499.7361 21:17:24.91M
2015-11-02T21:17:39.653Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.334  34.463 1499.7356 21:17:25.13M
2015-11-02T21:17:39.853Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.334  34.463 1499.7361 21:17:25.33M
2015-11-02T21:17:40.058Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.333  34.462 1499.7352 21:17:25.53M
2015-11-02T21:17:40.258Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.332  34.461 1499.7347 21:17:25.73M
2015-11-02T21:17:40.463Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.332  34.461 1499.7343 21:17:25.93M
2015-11-02T21:17:40.663Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.331  34.460 1499.7339 21:17:26.14M
2015-11-02T21:17:40.868Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.331  34.460 1499.7329 21:17:26.34M
2015-11-02T21:17:41.068Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.332  34.461 1499.7349 21:17:26.54M
2015-11-02T21:17:41.278Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.332  34.461 1499.7358 21:17:26.74M
2015-11-02T21:17:41.473Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.344  34.472 1499.7479 21:17:26.94M
2015-11-02T21:17:41.683Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.345  34.473 1499.7489 21:17:27.16M
2015-11-02T21:17:41.898Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.346  34.474 1499.7499 21:17:27.36M
2015-11-02T21:17:42.088Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.346  34.475 1499.7504 21:17:27.57M
2015-11-02T21:17:42.288Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.347  34.475 1499.7507 21:17:27.76M
2015-11-02T21:17:42.493Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.347  34.476 1499.7502 21:17:27.95M
2015-11-02T21:17:42.693Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.347  34.476 1499.7498 21:17:28.17M
2015-11-02T21:17:42.898Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.346  34.475 1499.7484 21:17:28.37M
2015-11-02T21:17:43.098Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.338  34.467 1499.7395 21:17:28.57M
2015-11-02T21:17:43.303Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.337  34.466 1499.7386 21:17:28.77M
2015-11-02T21:17:43.508Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.340  34.469 1499.7430 21:17:28.97M
2015-11-02T21:17:43.708Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.336  34.466 1499.7379 21:17:29.19M
2015-11-02T21:17:43.913Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.336  34.465 1499.7372 21:17:29.39M
2015-11-02T21:17:44.118Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.340  34.469 1499.7412 21:17:29.59M
2015-11-02T21:17:44.318Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.341  34.471 1499.7418 21:17:29.79M
2015-11-02T21:17:44.523Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.341  34.471 1499.7429 21:17:30.00M
2015-11-02T21:17:44.723Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.342  34.472 1499.7445 21:17:30.21M
2015-11-02T21:17:44.928Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.343  34.473 1499.7452 21:17:30.40M
2015-11-02T21:17:45.133Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.344  34.474 1499.7466 21:17:30.60M
2015-11-02T21:17:45.333Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.345  34.474 1499.7469 21:17:30.80M
2015-11-02T21:17:45.538Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.346  34.475 1499.7488 21:17:31.02M
2015-11-02T21:17:45.738Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.345  34.474 1499.7482 21:17:31.22M
2015-11-02T21:17:45.943Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.345  34.473 1499.7482 21:17:31.42M
2015-11-02T21:17:46.148Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.344  34.473 1499.7468 21:17:31.62M
2015-11-02T21:17:46.363Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.343  34.472 1499.7454 21:17:31.81M
2015-11-02T21:17:46.553Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.342  34.471 1499.7445 21:17:32.05M
2015-11-02T21:17:46.753Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.343  34.472 1499.7467 21:17:32.23M
2015-11-02T21:17:46.958Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.339  34.468 1499.7417 21:17:32.43M
2015-11-02T21:17:47.163Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.337  34.466 1499.7402 21:17:32.63M
2015-11-02T21:17:47.363Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.336  34.466 1499.7389 21:17:32.83M
2015-11-02T21:17:47.568Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.336  34.465 1499.7380 21:17:33.05M
2015-11-02T21:17:47.768Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.335  34.464 1499.7367 21:17:33.25M
2015-11-02T21:17:47.973Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.333  34.462 1499.7356 21:17:33.45M
2015-11-02T21:17:48.178Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.332  34.461 1499.7341 21:17:33.65M
2015-11-02T21:17:48.378Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.331  34.460 1499.7322 21:17:33.84M
2015-11-02T21:17:48.583Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.331  34.460 1499.7324 21:17:34.06M
2015-11-02T21:17:48.790Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.331  34.460 1499.7335 21:17:34.26M
2015-11-02T21:17:48.988Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.332  34.460 1499.7339 21:17:34.46M
2015-11-02T21:17:49.188Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.340  34.468 1499.7432 21:17:34.66M
2015-11-02T21:17:49.393Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.341  34.470 1499.7448 21:17:34.86M
2015-11-02T21:17:49.598Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.342  34.471 1499.7451 21:17:35.08M
2015-11-02T21:17:49.803Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.343  34.472 1499.7461 21:17:35.28M
2015-11-02T21:17:50.003Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.344  34.473 1499.7472 21:17:35.48M
2015-11-02T21:17:50.208Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.344  34.472 1499.7469 21:17:35.68M
2015-11-02T21:17:50.413Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.345  34.473 1499.7480 21:17:35.88M
2015-11-02T21:17:50.613Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.345  34.473 1499.7474 21:17:36.10M
2015-11-02T21:17:50.833Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.342  34.471 1499.7443 21:17:36.29M
2015-11-02T21:17:51.018Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.332  34.461 1499.7329 21:17:36.51M
2015-11-02T21:17:51.223Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.331  34.460 1499.7318 21:17:36.69M
2015-11-02T21:17:51.428Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.330  34.459 1499.7321 21:17:36.89M
2015-11-02T21:17:51.628Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.335  34.463 1499.7372 21:17:37.11M
2015-11-02T21:17:51.833Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.336  34.465 1499.7377 21:17:37.31M
2015-11-02T21:17:52.033Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.337  34.466 1499.7380 21:17:37.51M
2015-11-02T21:17:52.238Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.337  34.466 1499.7395 21:17:37.71M
2015-11-02T21:17:52.438Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.338  34.467 1499.7416 21:17:37.91M
2015-11-02T21:17:52.643Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.339  34.468 1499.7421 21:17:38.12M
2015-11-02T21:17:52.843Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.341  34.469 1499.7438 21:17:38.32M
2015-11-02T21:17:53.048Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.342  34.470 1499.7462 21:17:38.52M
2015-11-02T21:17:53.253Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.342  34.470 1499.7456 21:17:38.72M
2015-11-02T21:17:53.458Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.336  34.464 1499.7385 21:17:38.92M
2015-11-02T21:17:53.658Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.335  34.464 1499.7383 21:17:39.14M
2015-11-02T21:17:53.858Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.326  34.455 1499.7264 21:17:39.34M
2015-11-02T21:17:54.063Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.325  34.455 1499.7244 21:17:39.54M
2015-11-02T21:17:54.269Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.325  34.455 1499.7240 21:17:39.74M
2015-11-02T21:17:54.473Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.332  34.463 1499.7324 21:17:39.94M
2015-11-02T21:17:54.673Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.331  34.461 1499.7306 21:17:40.15M
2015-11-02T21:17:54.878Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.241  34.376 1499.6298 21:17:40.35M
2015-11-02T21:17:55.078Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.148  34.287 1499.5253 21:17:40.55M
2015-11-02T21:17:55.299Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.068  34.211 1499.4341 21:17:40.75M
2015-11-02T21:17:55.488Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.012  34.158 1499.3712 21:17:40.97M
2015-11-02T21:17:55.688Z|I-OCEAN7-304-XXXX|  27.79  12.918  39.978  34.124 1499.3313 21:17:41.17M
2015-11-02T21:17:55.893Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.036  34.180 1499.3969 21:17:41.37M
2015-11-02T21:17:56.093Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.227  34.363 1499.6136 21:17:41.57M
2015-11-02T21:17:56.298Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.345  34.475 1499.7469 21:17:41.76M
2015-11-02T21:17:56.503Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.416  34.542 1499.8274 21:17:41.97M
2015-11-02T21:17:56.703Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.447  34.572 1499.8633 21:17:42.19M
2015-11-02T21:17:56.909Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.426  34.551 1499.8381 21:17:42.38M
2015-11-02T21:17:57.113Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.298  34.430 1499.6943 21:17:42.58M
2015-11-02T21:17:57.313Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.187  34.323 1499.5693 21:17:42.78M
2015-11-02T21:17:57.518Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.046  34.188 1499.4094 21:17:43.00M
2015-11-02T21:17:57.719Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.019  34.164 1499.3787 21:17:43.20M
2015-11-02T21:17:57.924Z|I-OCEAN7-304-XXXX|  27.73  12.919  39.960  34.107 1499.3105 21:17:43.40M
2015-11-02T21:17:58.124Z|I-OCEAN7-304-XXXX|  27.71  12.918  39.960  34.108 1499.3094 21:17:43.60M
2015-11-02T21:17:58.329Z|I-OCEAN7-304-XXXX|  27.71  12.918  39.924  34.074 1499.2681 21:17:43.80M
2015-11-02T21:17:58.529Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.924  34.074 1499.2673 21:17:44.01M
2015-11-02T21:17:58.739Z|I-OCEAN7-304-XXXX|  27.66  12.918  39.924  34.074 1499.2679 21:17:44.21M
2015-11-02T21:17:58.939Z|I-OCEAN7-304-XXXX|  27.65  12.918  39.901  34.052 1499.2415 21:17:44.41M
2015-11-02T21:17:59.139Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.934  34.083 1499.2786 21:17:44.61M
2015-11-02T21:17:59.339Z|I-OCEAN7-304-XXXX|  27.65  12.918  39.934  34.083 1499.2784 21:17:44.81M
2015-11-02T21:17:59.544Z|I-OCEAN7-304-XXXX|  27.66  12.918  39.933  34.083 1499.2782 21:17:45.03M
2015-11-02T21:17:59.764Z|I-OCEAN7-304-XXXX|  27.66  12.918  39.933  34.082 1499.2783 21:17:45.23M
2015-11-02T21:17:59.954Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.932  34.081 1499.2783 21:17:45.44M