2015-11-02T21:14:00.173Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.396 34.523 1499.8057 21:13:45.64M 2015-11-02T21:14:00.378Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.397 34.523 1499.8068 21:13:45.84M 2015-11-02T21:14:00.578Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.397 34.523 1499.8063 21:13:46.05M 2015-11-02T21:14:00.783Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.396 34.523 1499.8055 21:13:46.25M 2015-11-02T21:14:01.028Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.396 34.523 1499.8051 21:13:46.45M 2015-11-02T21:14:01.188Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.396 34.522 1499.8057 21:13:46.69M 2015-11-02T21:14:01.399Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.396 34.522 1499.8054 21:13:46.85M 2015-11-02T21:14:01.593Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.395 34.521 1499.8041 21:13:47.07M 2015-11-02T21:14:01.798Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.394 34.521 1499.8025 21:13:47.27M 2015-11-02T21:14:02.003Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.394 34.521 1499.8021 21:13:47.47M 2015-11-02T21:14:02.203Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.521 1499.8020 21:13:47.67M 2015-11-02T21:14:02.409Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.521 1499.8025 21:13:47.86M 2015-11-02T21:14:02.608Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.394 34.520 1499.8020 21:13:48.08M 2015-11-02T21:14:02.813Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.394 34.520 1499.8036 21:13:48.28M 2015-11-02T21:14:03.034Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.394 34.521 1499.8040 21:13:48.48M 2015-11-02T21:14:03.219Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.395 34.521 1499.8051 21:13:48.70M 2015-11-02T21:14:03.423Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.396 34.522 1499.8054 21:13:48.88M 2015-11-02T21:14:03.624Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.396 34.522 1499.8052 21:13:49.10M 2015-11-02T21:14:03.828Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.396 34.522 1499.8057 21:13:49.30M 2015-11-02T21:14:04.039Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.396 34.522 1499.8047 21:13:49.49M 2015-11-02T21:14:04.239Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.396 34.522 1499.8049 21:13:49.69M 2015-11-02T21:14:04.439Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.396 34.523 1499.8052 21:13:49.90M 2015-11-02T21:14:04.644Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.394 34.521 1499.8032 21:13:50.11M 2015-11-02T21:14:04.844Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.394 34.520 1499.8031 21:13:50.31M 2015-11-02T21:14:05.049Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.393 34.519 1499.8026 21:13:50.51M 2015-11-02T21:14:05.249Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.393 34.519 1499.8032 21:13:50.71M 2015-11-02T21:14:05.454Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.394 34.520 1499.8048 21:13:50.91M 2015-11-02T21:14:05.659Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.394 34.520 1499.8054 21:13:51.13M 2015-11-02T21:14:05.859Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.395 34.520 1499.8055 21:13:51.33M 2015-11-02T21:14:06.064Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.395 34.521 1499.8058 21:13:51.52M 2015-11-02T21:14:06.269Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.396 34.522 1499.8069 21:13:51.73M 2015-11-02T21:14:06.469Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.397 34.522 1499.8080 21:13:51.93M 2015-11-02T21:14:06.674Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.398 34.523 1499.8097 21:13:52.14M 2015-11-02T21:14:06.874Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.400 34.525 1499.8114 21:13:52.34M 2015-11-02T21:14:07.079Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.399 34.524 1499.8101 21:13:52.54M 2015-11-02T21:14:07.279Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.388 34.515 1499.7976 21:13:52.74M 2015-11-02T21:14:07.499Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.390 34.516 1499.7990 21:13:52.94M 2015-11-02T21:14:07.689Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.389 34.516 1499.7986 21:13:53.17M 2015-11-02T21:14:07.894Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.389 34.515 1499.7979 21:13:53.36M 2015-11-02T21:14:08.094Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.388 34.515 1499.7968 21:13:53.56M 2015-11-02T21:14:08.294Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.394 34.521 1499.8029 21:13:53.76M 2015-11-02T21:14:08.499Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.395 34.522 1499.8038 21:13:53.95M 2015-11-02T21:14:08.704Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.523 1499.8049 21:13:54.17M 2015-11-02T21:14:08.904Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.524 1499.8053 21:13:54.37M 2015-11-02T21:14:09.109Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.397 34.524 1499.8059 21:13:54.57M 2015-11-02T21:14:09.314Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.398 34.525 1499.8063 21:13:54.77M 2015-11-02T21:14:09.514Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.398 34.525 1499.8057 21:13:54.97M 2015-11-02T21:14:09.719Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.392 34.520 1499.7983 21:13:55.19M 2015-11-02T21:14:09.919Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.392 34.520 1499.7987 21:13:55.39M 2015-11-02T21:14:10.124Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.393 34.520 1499.8002 21:13:55.59M 2015-11-02T21:14:10.324Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8010 21:13:55.78M 2015-11-02T21:14:10.529Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8026 21:13:56.00M 2015-11-02T21:14:10.734Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8029 21:13:56.20M 2015-11-02T21:14:10.934Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.395 34.522 1499.8032 21:13:56.40M 2015-11-02T21:14:11.184Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.395 34.522 1499.8044 21:13:56.60M 2015-11-02T21:14:11.339Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.396 34.522 1499.8055 21:13:56.84M 2015-11-02T21:14:11.544Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.395 34.522 1499.8051 21:13:57.02M 2015-11-02T21:14:11.749Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.395 34.522 1499.8053 21:13:57.22M 2015-11-02T21:14:11.969Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.395 34.522 1499.8058 21:13:57.42M 2015-11-02T21:14:12.154Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.396 34.522 1499.8062 21:13:57.63M 2015-11-02T21:14:12.359Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.396 34.522 1499.8075 21:13:57.81M 2015-11-02T21:14:12.559Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.397 34.522 1499.8088 21:13:58.03M 2015-11-02T21:14:12.764Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.397 34.523 1499.8096 21:13:58.23M 2015-11-02T21:14:12.969Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.397 34.522 1499.8096 21:13:58.43M 2015-11-02T21:14:13.169Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.397 34.523 1499.8097 21:13:58.63M 2015-11-02T21:14:13.369Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.398 34.524 1499.8105 21:13:58.83M 2015-11-02T21:14:13.574Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.396 34.522 1499.8071 21:13:59.05M 2015-11-02T21:14:13.799Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.398 34.524 1499.8094 21:13:59.25M 2015-11-02T21:14:13.984Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.398 34.524 1499.8098 21:13:59.45M 2015-11-02T21:14:14.184Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.399 34.525 1499.8107 21:13:59.65M 2015-11-02T21:14:14.389Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.400 34.526 1499.8109 21:13:59.84M 2015-11-02T21:14:14.589Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.400 34.527 1499.8112 21:14:00.06M 2015-11-02T21:14:14.794Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.396 34.523 1499.8062 21:14:00.26M 2015-11-02T21:14:14.994Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.399 34.526 1499.8099 21:14:00.46M 2015-11-02T21:14:15.199Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.400 34.526 1499.8118 21:14:00.66M 2015-11-02T21:14:15.404Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.402 34.528 1499.8120 21:14:00.86M 2015-11-02T21:14:15.604Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.402 34.528 1499.8130 21:14:01.08M 2015-11-02T21:14:15.809Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.402 34.528 1499.8120 21:14:01.28M 2015-11-02T21:14:16.014Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.402 34.528 1499.8114 21:14:01.48M 2015-11-02T21:14:16.214Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.395 34.521 1499.8030 21:14:01.68M 2015-11-02T21:14:16.434Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.394 34.520 1499.8019 21:14:01.87M 2015-11-02T21:14:16.619Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.391 34.519 1499.7982 21:14:02.11M 2015-11-02T21:14:16.824Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.392 34.519 1499.7983 21:14:02.29M 2015-11-02T21:14:17.024Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.520 1499.7990 21:14:02.49M 2015-11-02T21:14:17.229Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.520 1499.7993 21:14:02.69M 2015-11-02T21:14:17.429Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.520 1499.7997 21:14:02.89M 2015-11-02T21:14:17.634Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.520 1499.8000 21:14:03.11M 2015-11-02T21:14:17.839Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.394 34.521 1499.8005 21:14:03.31M 2015-11-02T21:14:18.039Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.395 34.522 1499.8009 21:14:03.51M 2015-11-02T21:14:18.244Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.395 34.523 1499.8013 21:14:03.70M 2015-11-02T21:14:18.444Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.396 34.523 1499.8014 21:14:03.90M 2015-11-02T21:14:18.649Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.396 34.524 1499.8018 21:14:04.12M 2015-11-02T21:14:18.854Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.397 34.524 1499.8029 21:14:04.32M 2015-11-02T21:14:19.059Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.398 34.525 1499.8048 21:14:04.52M 2015-11-02T21:14:19.259Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.397 34.524 1499.8027 21:14:04.72M 2015-11-02T21:14:19.464Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.524 1499.8022 21:14:04.92M 2015-11-02T21:14:19.664Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.396 34.523 1499.8020 21:14:05.14M 2015-11-02T21:14:19.869Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.396 34.523 1499.8015 21:14:05.34M 2015-11-02T21:14:20.069Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.388 34.516 1499.7941 21:14:05.54M 2015-11-02T21:14:20.274Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.388 34.516 1499.7931 21:14:05.73M 2015-11-02T21:14:20.479Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.387 34.515 1499.7922 21:14:05.93M 2015-11-02T21:14:20.680Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.386 34.514 1499.7913 21:14:06.15M 2015-11-02T21:14:20.899Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.385 34.513 1499.7904 21:14:06.35M 2015-11-02T21:14:21.084Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.385 34.512 1499.7898 21:14:06.57M 2015-11-02T21:14:21.289Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.386 34.514 1499.7917 21:14:06.75M 2015-11-02T21:14:21.489Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.386 34.514 1499.7915 21:14:06.95M 2015-11-02T21:14:21.694Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.386 34.514 1499.7915 21:14:07.17M 2015-11-02T21:14:21.899Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.386 34.514 1499.7924 21:14:07.37M 2015-11-02T21:14:22.099Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.387 34.515 1499.7936 21:14:07.57M 2015-11-02T21:14:22.304Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.388 34.515 1499.7949 21:14:07.76M 2015-11-02T21:14:22.509Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.388 34.516 1499.7954 21:14:07.96M 2015-11-02T21:14:22.709Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.516 1499.7963 21:14:08.18M 2015-11-02T21:14:22.909Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.389 34.516 1499.7963 21:14:08.38M 2015-11-02T21:14:23.121Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.390 34.517 1499.7972 21:14:08.58M 2015-11-02T21:14:23.319Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.390 34.518 1499.7985 21:14:08.78M 2015-11-02T21:14:23.524Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.391 34.518 1499.7994 21:14:09.00M 2015-11-02T21:14:23.730Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.392 34.519 1499.8000 21:14:09.20M 2015-11-02T21:14:23.930Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.392 34.519 1499.8007 21:14:09.40M 2015-11-02T21:14:24.129Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.393 34.520 1499.8011 21:14:09.59M 2015-11-02T21:14:24.334Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.393 34.520 1499.8015 21:14:09.79M 2015-11-02T21:14:24.539Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8020 21:14:10.01M 2015-11-02T21:14:24.739Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8029 21:14:10.21M 2015-11-02T21:14:24.944Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.395 34.522 1499.8029 21:14:10.41M 2015-11-02T21:14:25.149Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.395 34.523 1499.8030 21:14:10.61M 2015-11-02T21:14:25.364Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.396 34.524 1499.8038 21:14:10.81M 2015-11-02T21:14:25.554Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.398 34.525 1499.8052 21:14:11.04M 2015-11-02T21:14:25.760Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.396 34.524 1499.8033 21:14:11.23M 2015-11-02T21:14:25.961Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.397 34.525 1499.8037 21:14:11.43M 2015-11-02T21:14:26.164Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.397 34.525 1499.8047 21:14:11.62M 2015-11-02T21:14:26.365Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.398 34.526 1499.8057 21:14:11.82M 2015-11-02T21:14:26.570Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.399 34.527 1499.8059 21:14:12.04M 2015-11-02T21:14:26.770Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.400 34.528 1499.8064 21:14:12.24M 2015-11-02T21:14:26.975Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.400 34.528 1499.8060 21:14:12.44M 2015-11-02T21:14:27.179Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.399 34.528 1499.8053 21:14:12.64M 2015-11-02T21:14:27.380Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.399 34.528 1499.8049 21:14:12.84M 2015-11-02T21:14:27.584Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.400 34.529 1499.8052 21:14:13.06M 2015-11-02T21:14:27.785Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.401 34.530 1499.8055 21:14:13.26M 2015-11-02T21:14:27.990Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.401 34.529 1499.8065 21:14:13.46M 2015-11-02T21:14:28.190Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.402 34.529 1499.8083 21:14:13.65M 2015-11-02T21:14:28.395Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.394 34.522 1499.8007 21:14:13.85M 2015-11-02T21:14:28.601Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.394 34.521 1499.8005 21:14:14.07M 2015-11-02T21:14:28.800Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.394 34.522 1499.8005 21:14:14.27M 2015-11-02T21:14:29.005Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.394 34.522 1499.8004 21:14:14.47M 2015-11-02T21:14:29.210Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.393 34.520 1499.7988 21:14:14.67M 2015-11-02T21:14:29.410Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.395 34.522 1499.8013 21:14:14.87M 2015-11-02T21:14:29.615Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.390 34.517 1499.7957 21:14:15.09M 2015-11-02T21:14:29.835Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.389 34.517 1499.7958 21:14:15.29M 2015-11-02T21:14:30.020Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.389 34.516 1499.7949 21:14:15.50M 2015-11-02T21:14:30.239Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.390 34.517 1499.7965 21:14:15.68M 2015-11-02T21:14:30.425Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.391 34.518 1499.7970 21:14:15.88M 2015-11-02T21:14:30.630Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.388 34.515 1499.7930 21:14:16.10M 2015-11-02T21:14:30.835Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.387 34.515 1499.7915 21:14:16.30M 2015-11-02T21:14:31.035Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.387 34.516 1499.7905 21:14:16.50M 2015-11-02T21:14:31.241Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.387 34.516 1499.7889 21:14:16.70M 2015-11-02T21:14:31.442Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.387 34.516 1499.7888 21:14:16.90M 2015-11-02T21:14:31.645Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.387 34.516 1499.7878 21:14:17.12M 2015-11-02T21:14:31.879Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.386 34.516 1499.7865 21:14:17.31M 2015-11-02T21:14:32.050Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.386 34.515 1499.7864 21:14:17.52M 2015-11-02T21:14:32.255Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.387 34.516 1499.7872 21:14:17.71M 2015-11-02T21:14:32.455Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.386 34.516 1499.7867 21:14:17.91M 2015-11-02T21:14:32.660Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.386 34.516 1499.7866 21:14:18.13M 2015-11-02T21:14:32.865Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.392 34.522 1499.7933 21:14:18.33M 2015-11-02T21:14:33.065Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.389 34.518 1499.7904 21:14:18.53M 2015-11-02T21:14:33.270Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.388 34.517 1499.7893 21:14:18.73M 2015-11-02T21:14:33.470Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.387 34.516 1499.7896 21:14:18.93M 2015-11-02T21:14:33.675Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.386 34.515 1499.7889 21:14:19.15M 2015-11-02T21:14:33.875Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.385 34.514 1499.7893 21:14:19.34M 2015-11-02T21:14:34.080Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.385 34.513 1499.7898 21:14:19.54M 2015-11-02T21:14:34.300Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.385 34.512 1499.7909 21:14:19.74M 2015-11-02T21:14:34.485Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.385 34.512 1499.7910 21:14:19.96M 2015-11-02T21:14:34.690Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.386 34.513 1499.7932 21:14:20.16M 2015-11-02T21:14:34.890Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.386 34.513 1499.7947 21:14:20.36M 2015-11-02T21:14:35.100Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.387 34.514 1499.7961 21:14:20.56M 2015-11-02T21:14:35.300Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.389 34.515 1499.7974 21:14:20.76M 2015-11-02T21:14:35.500Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.390 34.516 1499.7990 21:14:20.96M 2015-11-02T21:14:35.705Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.391 34.517 1499.8000 21:14:21.17M 2015-11-02T21:14:35.910Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.391 34.517 1499.8016 21:14:21.38M 2015-11-02T21:14:36.110Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.391 34.517 1499.8019 21:14:21.57M 2015-11-02T21:14:36.315Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.391 34.517 1499.8029 21:14:21.77M 2015-11-02T21:14:36.515Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.396 34.522 1499.8076 21:14:21.97M 2015-11-02T21:14:36.721Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.395 34.521 1499.8074 21:14:22.19M 2015-11-02T21:14:36.925Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.394 34.520 1499.8058 21:14:22.39M 2015-11-02T21:14:37.125Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.393 34.520 1499.8051 21:14:22.59M 2015-11-02T21:14:37.330Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.393 34.519 1499.8042 21:14:22.79M 2015-11-02T21:14:37.530Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.394 34.520 1499.8036 21:14:23.01M 2015-11-02T21:14:37.735Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.521 1499.8031 21:14:23.21M 2015-11-02T21:14:37.935Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.395 34.521 1499.8044 21:14:23.40M 2015-11-02T21:14:38.140Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.394 34.521 1499.8035 21:14:23.60M 2015-11-02T21:14:38.340Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.394 34.521 1499.8035 21:14:23.80M 2015-11-02T21:14:38.550Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.394 34.521 1499.8031 21:14:24.02M 2015-11-02T21:14:38.765Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.393 34.521 1499.8011 21:14:24.22M 2015-11-02T21:14:38.955Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.393 34.521 1499.8005 21:14:24.44M 2015-11-02T21:14:39.155Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.393 34.520 1499.8003 21:14:24.62M 2015-11-02T21:14:39.360Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.392 34.520 1499.8004 21:14:24.82M 2015-11-02T21:14:39.560Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.392 34.519 1499.8007 21:14:25.04M 2015-11-02T21:14:39.765Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.392 34.519 1499.8019 21:14:25.23M 2015-11-02T21:14:39.970Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.393 34.519 1499.8026 21:14:25.43M 2015-11-02T21:14:40.175Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.393 34.519 1499.8040 21:14:25.63M 2015-11-02T21:14:40.375Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.393 34.518 1499.8055 21:14:25.83M 2015-11-02T21:14:40.580Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.393 34.518 1499.8057 21:14:26.05M 2015-11-02T21:14:40.780Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.392 34.517 1499.8049 21:14:26.25M 2015-11-02T21:14:40.985Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.393 34.518 1499.8057 21:14:26.45M 2015-11-02T21:14:41.185Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.393 34.518 1499.8060 21:14:26.65M 2015-11-02T21:14:41.399Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.393 34.518 1499.8054 21:14:26.85M 2015-11-02T21:14:41.595Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.393 34.518 1499.8055 21:14:27.07M 2015-11-02T21:14:41.795Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.393 34.519 1499.8053 21:14:27.27M 2015-11-02T21:14:41.995Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.394 34.519 1499.8057 21:14:27.47M 2015-11-02T21:14:42.205Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.394 34.519 1499.8058 21:14:27.66M 2015-11-02T21:14:42.405Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.394 34.519 1499.8054 21:14:27.86M 2015-11-02T21:14:42.610Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.394 34.520 1499.8055 21:14:28.08M 2015-11-02T21:14:42.810Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.395 34.520 1499.8053 21:14:28.28M 2015-11-02T21:14:43.010Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.396 34.521 1499.8054 21:14:28.48M 2015-11-02T21:14:43.235Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.396 34.522 1499.8055 21:14:28.68M 2015-11-02T21:14:43.420Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.392 34.518 1499.8008 21:14:28.89M 2015-11-02T21:14:43.625Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.392 34.518 1499.7997 21:14:29.10M 2015-11-02T21:14:43.825Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.392 34.518 1499.8000 21:14:29.30M 2015-11-02T21:14:44.025Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.391 34.518 1499.7997 21:14:29.49M 2015-11-02T21:14:44.230Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.391 34.518 1499.7988 21:14:29.69M 2015-11-02T21:14:44.435Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.391 34.517 1499.7985 21:14:29.89M 2015-11-02T21:14:44.635Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.390 34.517 1499.7982 21:14:30.11M 2015-11-02T21:14:44.842Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.390 34.516 1499.7979 21:14:30.31M 2015-11-02T21:14:45.045Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.390 34.516 1499.7983 21:14:30.51M 2015-11-02T21:14:45.245Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.390 34.516 1499.7987 21:14:30.71M 2015-11-02T21:14:45.445Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.390 34.516 1499.7998 21:14:30.91M 2015-11-02T21:14:45.655Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.390 34.516 1499.7997 21:14:31.12M 2015-11-02T21:14:45.855Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.390 34.516 1499.7990 21:14:31.33M 2015-11-02T21:14:46.060Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.389 34.516 1499.7986 21:14:31.53M 2015-11-02T21:14:46.260Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.390 34.516 1499.7988 21:14:31.72M 2015-11-02T21:14:46.465Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.390 34.516 1499.7986 21:14:31.92M 2015-11-02T21:14:46.665Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.389 34.516 1499.7981 21:14:32.14M 2015-11-02T21:14:46.870Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.389 34.516 1499.7980 21:14:32.34M 2015-11-02T21:14:47.076Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.389 34.515 1499.7986 21:14:32.54M 2015-11-02T21:14:47.280Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.388 34.514 1499.7985 21:14:32.74M 2015-11-02T21:14:47.480Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.388 34.514 1499.7977 21:14:32.94M 2015-11-02T21:14:47.700Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.388 34.514 1499.7974 21:14:33.15M 2015-11-02T21:14:47.891Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.387 34.513 1499.7964 21:14:33.37M 2015-11-02T21:14:48.091Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.387 34.514 1499.7954 21:14:33.56M 2015-11-02T21:14:48.290Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.387 34.514 1499.7944 21:14:33.75M 2015-11-02T21:14:48.496Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.387 34.515 1499.7935 21:14:33.95M 2015-11-02T21:14:48.700Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.387 34.515 1499.7932 21:14:34.17M 2015-11-02T21:14:48.900Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.388 34.516 1499.7931 21:14:34.37M 2015-11-02T21:14:49.105Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.388 34.516 1499.7941 21:14:34.57M 2015-11-02T21:14:49.318Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.388 34.516 1499.7936 21:14:34.77M 2015-11-02T21:14:49.511Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.388 34.516 1499.7936 21:14:34.97M 2015-11-02T21:14:49.716Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.388 34.516 1499.7939 21:14:35.19M 2015-11-02T21:14:49.915Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.388 34.516 1499.7932 21:14:35.39M 2015-11-02T21:14:50.121Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.387 34.516 1499.7919 21:14:35.58M 2015-11-02T21:14:50.325Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.388 34.516 1499.7921 21:14:35.78M 2015-11-02T21:14:50.526Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.388 34.516 1499.7926 21:14:36.00M 2015-11-02T21:14:50.731Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.387 34.516 1499.7919 21:14:36.20M 2015-11-02T21:14:50.930Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.390 34.518 1499.7950 21:14:36.40M 2015-11-02T21:14:51.136Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.390 34.518 1499.7960 21:14:36.60M 2015-11-02T21:14:51.341Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.390 34.517 1499.7977 21:14:36.80M 2015-11-02T21:14:51.546Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.390 34.518 1499.7982 21:14:37.02M 2015-11-02T21:14:51.746Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.391 34.518 1499.7990 21:14:37.22M 2015-11-02T21:14:51.945Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.391 34.518 1499.7999 21:14:37.41M 2015-11-02T21:14:52.166Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.392 34.519 1499.8011 21:14:37.61M 2015-11-02T21:14:52.351Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.392 34.519 1499.8005 21:14:37.83M 2015-11-02T21:14:52.556Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.392 34.519 1499.8004 21:14:38.03M 2015-11-02T21:14:52.761Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.385 34.513 1499.7924 21:14:38.23M 2015-11-02T21:14:52.961Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.385 34.513 1499.7919 21:14:38.43M 2015-11-02T21:14:53.166Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.385 34.513 1499.7921 21:14:38.63M 2015-11-02T21:14:53.366Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.386 34.513 1499.7920 21:14:38.83M 2015-11-02T21:14:53.571Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.386 34.514 1499.7924 21:14:39.04M 2015-11-02T21:14:53.771Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.386 34.514 1499.7922 21:14:39.25M 2015-11-02T21:14:53.976Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.386 34.514 1499.7927 21:14:39.44M 2015-11-02T21:14:54.181Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.386 34.514 1499.7927 21:14:39.64M 2015-11-02T21:14:54.381Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.387 34.515 1499.7939 21:14:39.84M 2015-11-02T21:14:54.586Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.388 34.515 1499.7949 21:14:40.06M 2015-11-02T21:14:54.791Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.387 34.514 1499.7930 21:14:40.26M 2015-11-02T21:14:54.991Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.386 34.513 1499.7920 21:14:40.46M 2015-11-02T21:14:55.196Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.386 34.513 1499.7920 21:14:40.66M 2015-11-02T21:14:55.401Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.385 34.512 1499.7921 21:14:40.86M 2015-11-02T21:14:55.601Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.385 34.512 1499.7921 21:14:41.08M 2015-11-02T21:14:55.806Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.384 34.511 1499.7913 21:14:41.28M 2015-11-02T21:14:56.011Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.384 34.511 1499.7915 21:14:41.48M 2015-11-02T21:14:56.211Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.384 34.511 1499.7914 21:14:41.67M 2015-11-02T21:14:56.416Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.384 34.512 1499.7917 21:14:41.87M 2015-11-02T21:14:56.636Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.384 34.511 1499.7921 21:14:42.09M 2015-11-02T21:14:56.821Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.391 34.517 1499.7999 21:14:42.31M 2015-11-02T21:14:57.026Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.391 34.518 1499.8003 21:14:42.49M 2015-11-02T21:14:57.226Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.388 34.515 1499.7966 21:14:42.69M 2015-11-02T21:14:57.431Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.388 34.514 1499.7965 21:14:42.89M 2015-11-02T21:14:57.631Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.387 34.514 1499.7969 21:14:43.11M 2015-11-02T21:14:57.831Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.387 34.513 1499.7971 21:14:43.30M 2015-11-02T21:14:58.041Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.387 34.513 1499.7975 21:14:43.50M 2015-11-02T21:14:58.242Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.387 34.513 1499.7980 21:14:43.70M 2015-11-02T21:14:58.442Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.387 34.512 1499.7975 21:14:43.90M 2015-11-02T21:14:58.646Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.386 34.511 1499.7972 21:14:44.12M 2015-11-02T21:14:58.851Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.386 34.512 1499.7972 21:14:44.32M 2015-11-02T21:14:59.051Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.387 34.512 1499.7981 21:14:44.52M 2015-11-02T21:14:59.251Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.388 34.513 1499.7993 21:14:44.72M 2015-11-02T21:14:59.461Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.389 34.514 1499.8005 21:14:44.91M 2015-11-02T21:14:59.679Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.390 34.515 1499.8014 21:14:45.14M 2015-11-02T21:14:59.866Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.390 34.516 1499.8015 21:14:45.33M