2015-11-02T21:13:00.121Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.387 34.515 1499.7936 21:12:45.54M 2015-11-02T21:13:00.281Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.387 34.515 1499.7935 21:12:45.78M 2015-11-02T21:13:00.496Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.516 1499.7942 21:12:45.94M 2015-11-02T21:13:00.686Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.388 34.516 1499.7939 21:12:46.17M 2015-11-02T21:13:00.891Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.387 34.515 1499.7935 21:12:46.35M 2015-11-02T21:13:01.091Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.386 34.514 1499.7926 21:12:46.55M 2015-11-02T21:13:01.296Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.386 34.514 1499.7926 21:12:46.75M 2015-11-02T21:13:01.501Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.385 34.513 1499.7920 21:12:46.95M 2015-11-02T21:13:01.701Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.385 34.512 1499.7919 21:12:47.17M 2015-11-02T21:13:01.906Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.384 34.511 1499.7913 21:12:47.37M 2015-11-02T21:13:02.106Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.384 34.511 1499.7911 21:12:47.57M 2015-11-02T21:13:02.311Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.383 34.510 1499.7904 21:12:47.77M 2015-11-02T21:13:02.516Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.383 34.511 1499.7903 21:12:47.96M 2015-11-02T21:13:02.721Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.386 34.513 1499.7936 21:12:48.19M 2015-11-02T21:13:02.921Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.387 34.514 1499.7949 21:12:48.39M 2015-11-02T21:13:03.126Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.389 34.516 1499.7965 21:12:48.58M 2015-11-02T21:13:03.326Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.390 34.517 1499.7977 21:12:48.78M 2015-11-02T21:13:03.531Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.391 34.518 1499.7986 21:12:49.00M 2015-11-02T21:13:03.731Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.390 34.517 1499.7974 21:12:49.20M 2015-11-02T21:13:03.936Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.389 34.516 1499.7959 21:12:49.40M 2015-11-02T21:13:04.141Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.390 34.516 1499.7965 21:12:49.60M 2015-11-02T21:13:04.341Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.390 34.517 1499.7972 21:12:49.80M 2015-11-02T21:13:04.546Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.390 34.517 1499.7968 21:12:50.01M 2015-11-02T21:13:04.751Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.390 34.517 1499.7972 21:12:50.22M 2015-11-02T21:13:04.966Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.390 34.517 1499.7969 21:12:50.42M 2015-11-02T21:13:05.201Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.390 34.517 1499.7975 21:12:50.63M 2015-11-02T21:13:05.356Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.392 34.519 1499.7994 21:12:50.86M 2015-11-02T21:13:05.561Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.392 34.519 1499.7997 21:12:51.03M 2015-11-02T21:13:05.761Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.392 34.519 1499.7992 21:12:51.23M 2015-11-02T21:13:05.966Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.393 34.520 1499.8008 21:12:51.43M 2015-11-02T21:13:06.166Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.394 34.521 1499.8026 21:12:51.63M 2015-11-02T21:13:06.371Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.396 34.522 1499.8048 21:12:51.83M 2015-11-02T21:13:06.576Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.397 34.523 1499.8068 21:12:52.04M 2015-11-02T21:13:06.781Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.398 34.524 1499.8090 21:12:52.24M 2015-11-02T21:13:06.981Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.398 34.524 1499.8080 21:12:52.44M 2015-11-02T21:13:07.181Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.397 34.523 1499.8075 21:12:52.64M 2015-11-02T21:13:07.386Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.396 34.522 1499.8075 21:12:52.84M 2015-11-02T21:13:07.591Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.395 34.520 1499.8075 21:12:53.06M 2015-11-02T21:13:07.796Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.394 34.519 1499.8081 21:12:53.26M 2015-11-02T21:13:07.996Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.393 34.519 1499.8063 21:12:53.46M 2015-11-02T21:13:08.201Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.392 34.518 1499.8048 21:12:53.66M 2015-11-02T21:13:08.401Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.392 34.517 1499.8040 21:12:53.86M 2015-11-02T21:13:08.606Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.391 34.516 1499.8029 21:12:54.08M 2015-11-02T21:13:08.806Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.390 34.516 1499.8021 21:12:54.27M 2015-11-02T21:13:09.011Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.390 34.515 1499.8015 21:12:54.47M 2015-11-02T21:13:09.211Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.389 34.515 1499.8000 21:12:54.67M 2015-11-02T21:13:09.431Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.389 34.515 1499.7985 21:12:54.87M 2015-11-02T21:13:09.621Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.389 34.516 1499.7986 21:12:55.10M 2015-11-02T21:13:09.826Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.390 34.517 1499.7983 21:12:55.29M 2015-11-02T21:13:10.026Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.390 34.518 1499.7990 21:12:55.49M 2015-11-02T21:13:10.276Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.392 34.519 1499.7998 21:12:55.69M 2015-11-02T21:13:10.431Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.393 34.520 1499.8004 21:12:55.93M 2015-11-02T21:13:10.636Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.389 34.518 1499.7953 21:12:56.11M 2015-11-02T21:13:10.836Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.389 34.517 1499.7938 21:12:56.30M 2015-11-02T21:13:11.036Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.388 34.516 1499.7921 21:12:56.50M 2015-11-02T21:13:11.246Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.388 34.516 1499.7928 21:12:56.70M 2015-11-02T21:13:11.446Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.388 34.516 1499.7924 21:12:56.90M 2015-11-02T21:13:11.651Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.388 34.516 1499.7930 21:12:57.12M 2015-11-02T21:13:11.856Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.388 34.516 1499.7937 21:12:57.32M 2015-11-02T21:13:12.056Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.388 34.515 1499.7949 21:12:57.52M 2015-11-02T21:13:12.261Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.389 34.517 1499.7965 21:12:57.72M 2015-11-02T21:13:12.461Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.389 34.517 1499.7964 21:12:57.92M 2015-11-02T21:13:12.666Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.393 34.519 1499.7999 21:12:58.13M 2015-11-02T21:13:12.866Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.393 34.519 1499.8011 21:12:58.33M 2015-11-02T21:13:13.071Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.393 34.519 1499.8010 21:12:58.53M 2015-11-02T21:13:13.276Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.393 34.520 1499.8019 21:12:58.73M 2015-11-02T21:13:13.476Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.394 34.520 1499.8025 21:12:58.93M 2015-11-02T21:13:13.681Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.394 34.521 1499.8036 21:12:59.15M 2015-11-02T21:13:13.901Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.395 34.521 1499.8038 21:12:59.35M 2015-11-02T21:13:14.086Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.396 34.522 1499.8038 21:12:59.56M 2015-11-02T21:13:14.291Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.395 34.522 1499.8032 21:12:59.75M 2015-11-02T21:13:14.492Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.397 34.524 1499.8058 21:12:59.95M 2015-11-02T21:13:14.696Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.398 34.525 1499.8065 21:13:00.16M 2015-11-02T21:13:14.919Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.399 34.526 1499.8066 21:13:00.36M 2015-11-02T21:13:15.101Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.395 34.523 1499.8025 21:13:00.56M 2015-11-02T21:13:15.351Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.394 34.521 1499.8019 21:13:00.76M 2015-11-02T21:13:15.506Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.520 1499.8008 21:13:01.02M 2015-11-02T21:13:15.712Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.392 34.519 1499.8002 21:13:01.18M 2015-11-02T21:13:15.916Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.391 34.518 1499.7982 21:13:01.38M 2015-11-02T21:13:16.116Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.390 34.517 1499.7968 21:13:01.58M 2015-11-02T21:13:16.322Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.391 34.519 1499.7990 21:13:01.78M 2015-11-02T21:13:16.522Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.392 34.519 1499.7996 21:13:02.98M 2015-11-02T21:13:16.726Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.392 34.519 1499.8000 21:13:02.19M 2015-11-02T21:13:16.926Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.392 34.519 1499.8002 21:13:02.39M 2015-11-02T21:13:17.136Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.392 34.519 1499.8011 21:13:02.59M 2015-11-02T21:13:17.336Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.392 34.519 1499.8016 21:13:02.79M 2015-11-02T21:13:17.537Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.392 34.519 1499.8024 21:13:03.01M 2015-11-02T21:13:17.742Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.392 34.519 1499.8033 21:13:03.21M 2015-11-02T21:13:17.946Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.392 34.518 1499.8031 21:13:03.41M 2015-11-02T21:13:18.147Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.392 34.518 1499.8018 21:13:03.61M 2015-11-02T21:13:18.367Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.392 34.518 1499.8009 21:13:03.80M 2015-11-02T21:13:18.557Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.392 34.518 1499.8005 21:13:04.04M 2015-11-02T21:13:18.757Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.391 34.518 1499.7996 21:13:04.23M 2015-11-02T21:13:18.957Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.391 34.518 1499.7992 21:13:04.42M 2015-11-02T21:13:19.162Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.391 34.518 1499.7992 21:13:04.62M 2015-11-02T21:13:19.362Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.391 34.518 1499.7991 21:13:04.82M 2015-11-02T21:13:19.567Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.391 34.518 1499.7990 21:13:05.04M 2015-11-02T21:13:19.772Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.392 34.519 1499.7996 21:13:05.24M 2015-11-02T21:13:19.999Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.392 34.520 1499.7997 21:13:05.44M 2015-11-02T21:13:20.177Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.392 34.519 1499.7988 21:13:05.64M 2015-11-02T21:13:20.422Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.392 34.520 1499.7986 21:13:05.84M 2015-11-02T21:13:20.582Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.392 34.519 1499.7987 21:13:06.10M 2015-11-02T21:13:20.787Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.391 34.519 1499.7990 21:13:06.25M 2015-11-02T21:13:20.992Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.391 34.518 1499.7986 21:13:06.45M 2015-11-02T21:13:21.192Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.390 34.517 1499.7972 21:13:06.65M 2015-11-02T21:13:21.397Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.388 34.514 1499.7994 21:13:06.85M 2015-11-02T21:13:21.597Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.388 34.513 1499.7992 21:13:07.07M 2015-11-02T21:13:21.802Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.387 34.513 1499.7986 21:13:07.27M 2015-11-02T21:13:22.002Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.388 34.513 1499.7982 21:13:07.47M 2015-11-02T21:13:22.207Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.388 34.514 1499.7988 21:13:07.67M 2015-11-02T21:13:22.412Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.389 34.515 1499.7993 21:13:07.87M 2015-11-02T21:13:22.617Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.391 34.517 1499.8008 21:13:08.09M 2015-11-02T21:13:22.832Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.395 34.520 1499.8068 21:13:08.28M 2015-11-02T21:13:23.022Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.396 34.521 1499.8077 21:13:08.50M 2015-11-02T21:13:23.222Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.397 34.522 1499.8093 21:13:08.68M 2015-11-02T21:13:23.427Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.397 34.522 1499.8098 21:13:08.88M 2015-11-02T21:13:23.632Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.397 34.522 1499.8091 21:13:09.10M 2015-11-02T21:13:23.832Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.396 34.521 1499.8087 21:13:09.30M 2015-11-02T21:13:24.037Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.394 34.520 1499.8066 21:13:09.50M 2015-11-02T21:13:24.237Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.392 34.517 1499.8047 21:13:09.70M 2015-11-02T21:13:24.442Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.391 34.517 1499.8029 21:13:09.90M 2015-11-02T21:13:24.647Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.395 34.520 1499.8062 21:13:10.11M 2015-11-02T21:13:24.847Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.395 34.521 1499.8059 21:13:10.31M 2015-11-02T21:13:25.052Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.395 34.520 1499.8069 21:13:10.51M 2015-11-02T21:13:25.252Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.395 34.520 1499.8073 21:13:10.71M 2015-11-02T21:13:25.502Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.396 34.521 1499.8080 21:13:10.91M 2015-11-02T21:13:25.657Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.395 34.521 1499.8074 21:13:11.17M 2015-11-02T21:13:25.862Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.395 34.521 1499.8063 21:13:11.33M 2015-11-02T21:13:26.062Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.396 34.522 1499.8060 21:13:11.53M 2015-11-02T21:13:26.267Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.396 34.522 1499.8054 21:13:11.72M 2015-11-02T21:13:26.472Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.395 34.522 1499.8042 21:13:11.92M 2015-11-02T21:13:26.677Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.394 34.521 1499.8032 21:13:12.14M 2015-11-02T21:13:26.877Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8004 21:13:12.34M 2015-11-02T21:13:27.082Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.392 34.519 1499.7991 21:13:12.54M 2015-11-02T21:13:27.302Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.390 34.518 1499.7965 21:13:12.74M 2015-11-02T21:13:27.487Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.389 34.517 1499.7953 21:13:12.96M 2015-11-02T21:13:27.692Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.388 34.516 1499.7947 21:13:13.16M 2015-11-02T21:13:27.892Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.387 34.515 1499.7938 21:13:13.36M 2015-11-02T21:13:28.097Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.387 34.515 1499.7933 21:13:13.56M 2015-11-02T21:13:28.297Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.387 34.515 1499.7932 21:13:13.76M 2015-11-02T21:13:28.502Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.386 34.514 1499.7920 21:13:13.95M 2015-11-02T21:13:28.707Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.386 34.514 1499.7920 21:13:14.17M 2015-11-02T21:13:28.912Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.386 34.514 1499.7924 21:13:14.37M 2015-11-02T21:13:29.112Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.384 34.512 1499.7898 21:13:14.57M 2015-11-02T21:13:29.312Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.384 34.512 1499.7910 21:13:14.77M 2015-11-02T21:13:29.517Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.384 34.511 1499.7919 21:13:14.97M 2015-11-02T21:13:29.722Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.383 34.510 1499.7915 21:13:15.19M 2015-11-02T21:13:29.938Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.383 34.509 1499.7926 21:13:15.39M 2015-11-02T21:13:30.127Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.393 34.519 1499.8042 21:13:15.59M 2015-11-02T21:13:30.332Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.392 34.518 1499.8033 21:13:15.79M 2015-11-02T21:13:30.577Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.392 34.517 1499.8032 21:13:16.01M 2015-11-02T21:13:30.751Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.390 34.516 1499.8019 21:13:16.25M 2015-11-02T21:13:30.937Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.390 34.516 1499.8010 21:13:16.40M 2015-11-02T21:13:31.142Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.390 34.515 1499.8002 21:13:16.60M 2015-11-02T21:13:31.347Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.389 34.515 1499.7993 21:13:16.80M 2015-11-02T21:13:31.547Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.395 34.521 1499.8062 21:13:17.02M 2015-11-02T21:13:31.767Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.396 34.521 1499.8070 21:13:17.22M 2015-11-02T21:13:31.952Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.396 34.521 1499.8076 21:13:17.44M 2015-11-02T21:13:32.157Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.396 34.521 1499.8070 21:13:17.62M 2015-11-02T21:13:32.362Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.396 34.522 1499.8063 21:13:17.82M 2015-11-02T21:13:32.562Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.396 34.522 1499.8063 21:13:18.04M 2015-11-02T21:13:32.767Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.396 34.522 1499.8058 21:13:18.23M 2015-11-02T21:13:32.970Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.396 34.522 1499.8048 21:13:18.43M 2015-11-02T21:13:33.172Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.395 34.521 1499.8038 21:13:18.63M 2015-11-02T21:13:33.372Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.394 34.521 1499.8031 21:13:18.83M 2015-11-02T21:13:33.577Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.394 34.520 1499.8021 21:13:19.05M 2015-11-02T21:13:33.782Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.399 34.525 1499.8076 21:13:19.25M 2015-11-02T21:13:33.982Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.400 34.526 1499.8087 21:13:19.45M 2015-11-02T21:13:34.187Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.400 34.526 1499.8094 21:13:19.65M 2015-11-02T21:13:34.392Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.400 34.526 1499.8088 21:13:19.84M 2015-11-02T21:13:34.592Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.400 34.527 1499.8091 21:13:20.06M 2015-11-02T21:13:34.797Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.401 34.527 1499.8097 21:13:20.26M 2015-11-02T21:13:35.002Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.400 34.527 1499.8096 21:13:20.46M 2015-11-02T21:13:35.202Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.402 34.528 1499.8114 21:13:20.66M 2015-11-02T21:13:35.407Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.402 34.529 1499.8118 21:13:20.86M 2015-11-02T21:13:35.657Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.402 34.529 1499.8129 21:13:21.08M 2015-11-02T21:13:35.812Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.403 34.529 1499.8135 21:13:21.33M 2015-11-02T21:13:36.012Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.408 34.534 1499.8186 21:13:21.48M 2015-11-02T21:13:36.232Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.409 34.535 1499.8195 21:13:21.67M 2015-11-02T21:13:36.422Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.409 34.534 1499.8202 21:13:21.89M 2015-11-02T21:13:36.622Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.409 34.534 1499.8213 21:13:22.09M 2015-11-02T21:13:36.827Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.402 34.528 1499.8137 21:13:22.29M 2015-11-02T21:13:37.027Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.401 34.527 1499.8130 21:13:22.49M 2015-11-02T21:13:37.232Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.400 34.526 1499.8110 21:13:22.69M 2015-11-02T21:13:37.437Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.398 34.525 1499.8088 21:13:22.89M 2015-11-02T21:13:37.637Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.396 34.523 1499.8079 21:13:23.11M 2015-11-02T21:13:37.842Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.396 34.522 1499.8074 21:13:23.31M 2015-11-02T21:13:38.042Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.396 34.522 1499.8073 21:13:23.51M 2015-11-02T21:13:38.247Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.396 34.522 1499.8077 21:13:23.71M 2015-11-02T21:13:38.453Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.397 34.523 1499.8086 21:13:23.90M 2015-11-02T21:13:38.653Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.394 34.520 1499.8057 21:13:24.13M 2015-11-02T21:13:38.853Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.393 34.519 1499.8052 21:13:24.32M 2015-11-02T21:13:39.057Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.393 34.519 1499.8054 21:13:24.52M 2015-11-02T21:13:39.263Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.393 34.519 1499.8053 21:13:24.72M 2015-11-02T21:13:39.467Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.393 34.519 1499.8043 21:13:24.92M 2015-11-02T21:13:39.667Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.394 34.520 1499.8040 21:13:25.14M 2015-11-02T21:13:39.878Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.394 34.520 1499.8027 21:13:25.34M 2015-11-02T21:13:40.077Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.393 34.520 1499.8027 21:13:25.54M 2015-11-02T21:13:40.277Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.393 34.520 1499.8016 21:13:25.74M 2015-11-02T21:13:40.483Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.393 34.520 1499.8024 21:13:25.93M 2015-11-02T21:13:40.703Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.393 34.519 1499.8020 21:13:26.15M 2015-11-02T21:13:40.883Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.393 34.519 1499.8009 21:13:26.37M 2015-11-02T21:13:41.087Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.392 34.519 1499.7992 21:13:26.55M 2015-11-02T21:13:41.293Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.391 34.518 1499.7985 21:13:26.75M 2015-11-02T21:13:41.497Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.391 34.518 1499.7982 21:13:26.95M 2015-11-02T21:13:41.698Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.390 34.518 1499.7974 21:13:27.17M 2015-11-02T21:13:41.903Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.391 34.518 1499.7977 21:13:27.37M 2015-11-02T21:13:42.103Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.399 34.526 1499.8065 21:13:27.57M 2015-11-02T21:13:42.308Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.399 34.526 1499.8062 21:13:27.77M 2015-11-02T21:13:42.508Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.398 34.525 1499.8060 21:13:27.96M 2015-11-02T21:13:42.713Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.398 34.524 1499.8059 21:13:28.18M 2015-11-02T21:13:42.918Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.397 34.523 1499.8052 21:13:28.38M 2015-11-02T21:13:43.118Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.396 34.523 1499.8047 21:13:28.58M 2015-11-02T21:13:43.323Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.395 34.522 1499.8037 21:13:28.78M 2015-11-02T21:13:43.528Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.395 34.522 1499.8030 21:13:29.00M 2015-11-02T21:13:43.733Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.395 34.522 1499.8021 21:13:29.20M 2015-11-02T21:13:43.933Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.395 34.522 1499.8032 21:13:29.40M 2015-11-02T21:13:44.156Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.402 34.529 1499.8110 21:13:29.60M 2015-11-02T21:13:44.338Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.403 34.529 1499.8121 21:13:29.80M 2015-11-02T21:13:44.543Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.404 34.530 1499.8138 21:13:30.01M 2015-11-02T21:13:44.743Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.405 34.531 1499.8154 21:13:30.21M 2015-11-02T21:13:44.948Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.398 34.524 1499.8082 21:13:30.41M 2015-11-02T21:13:45.168Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.396 34.523 1499.8059 21:13:30.61M 2015-11-02T21:13:45.353Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.395 34.522 1499.8053 21:13:30.83M 2015-11-02T21:13:45.558Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8029 21:13:31.03M 2015-11-02T21:13:45.803Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.393 34.520 1499.8007 21:13:31.23M 2015-11-02T21:13:45.963Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.393 34.520 1499.8009 21:13:31.47M 2015-11-02T21:13:46.168Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.394 34.521 1499.8015 21:13:31.63M 2015-11-02T21:13:46.368Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.394 34.522 1499.8029 21:13:31.83M 2015-11-02T21:13:46.573Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.395 34.522 1499.8020 21:13:32.04M 2015-11-02T21:13:46.773Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.396 34.524 1499.8035 21:13:32.24M 2015-11-02T21:13:46.978Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.397 34.525 1499.8040 21:13:32.44M 2015-11-02T21:13:47.183Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.398 34.526 1499.8055 21:13:32.64M 2015-11-02T21:13:47.383Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.398 34.526 1499.8059 21:13:32.84M 2015-11-02T21:13:47.588Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.398 34.527 1499.8052 21:13:33.06M 2015-11-02T21:13:47.798Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.398 34.527 1499.8044 21:13:33.26M 2015-11-02T21:13:47.988Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.398 34.527 1499.8042 21:13:33.46M 2015-11-02T21:13:48.198Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.398 34.526 1499.8040 21:13:33.65M 2015-11-02T21:13:48.403Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.398 34.526 1499.8031 21:13:33.86M 2015-11-02T21:13:48.603Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.401 34.530 1499.8069 21:13:34.08M 2015-11-02T21:13:48.803Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.401 34.530 1499.8073 21:13:34.27M 2015-11-02T21:13:49.008Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.401 34.530 1499.8065 21:13:34.47M 2015-11-02T21:13:49.208Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.395 34.524 1499.7997 21:13:34.67M 2015-11-02T21:13:49.413Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.394 34.522 1499.7981 21:13:34.87M 2015-11-02T21:13:49.633Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.394 34.522 1499.7994 21:13:35.09M 2015-11-02T21:13:49.823Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.405 34.533 1499.8127 21:13:35.31M 2015-11-02T21:13:50.023Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.406 34.533 1499.8129 21:13:35.49M 2015-11-02T21:13:50.228Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.406 34.534 1499.8135 21:13:35.69M 2015-11-02T21:13:50.428Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.399 34.527 1499.8055 21:13:35.89M 2015-11-02T21:13:50.633Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.399 34.526 1499.8051 21:13:36.10M 2015-11-02T21:13:50.833Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.398 34.526 1499.8037 21:13:36.30M 2015-11-02T21:13:51.038Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.393 34.521 1499.7963 21:13:36.50M 2015-11-02T21:13:51.243Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.392 34.521 1499.7960 21:13:36.70M 2015-11-02T21:13:51.443Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.392 34.520 1499.7961 21:13:36.90M 2015-11-02T21:13:51.648Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.391 34.519 1499.7960 21:13:37.12M 2015-11-02T21:13:51.853Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.391 34.519 1499.7969 21:13:37.32M 2015-11-02T21:13:52.053Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.391 34.518 1499.7963 21:13:37.52M 2015-11-02T21:13:52.258Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.390 34.518 1499.7960 21:13:37.71M 2015-11-02T21:13:52.478Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.383 34.511 1499.7882 21:13:37.91M 2015-11-02T21:13:52.663Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.383 34.511 1499.7870 21:13:38.13M 2015-11-02T21:13:52.868Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.382 34.511 1499.7861 21:13:38.33M 2015-11-02T21:13:53.068Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.383 34.511 1499.7875 21:13:38.53M 2015-11-02T21:13:53.273Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.395 34.522 1499.8003 21:13:38.73M 2015-11-02T21:13:53.473Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.396 34.523 1499.8020 21:13:38.93M 2015-11-02T21:13:53.678Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.397 34.524 1499.8031 21:13:39.15M 2015-11-02T21:13:53.878Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.398 34.526 1499.8047 21:13:39.35M 2015-11-02T21:13:54.103Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.400 34.527 1499.8062 21:13:39.55M 2015-11-02T21:13:54.288Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.400 34.528 1499.8062 21:13:39.76M 2015-11-02T21:13:54.488Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.401 34.528 1499.8063 21:13:39.95M 2015-11-02T21:13:54.693Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.398 34.526 1499.8038 21:13:40.16M 2015-11-02T21:13:54.893Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.397 34.525 1499.8020 21:13:40.36M 2015-11-02T21:13:55.098Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.397 34.525 1499.8015 21:13:40.56M 2015-11-02T21:13:55.303Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.524 1499.8014 21:13:40.76M 2015-11-02T21:13:55.503Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.396 34.523 1499.8020 21:13:40.96M 2015-11-02T21:13:55.708Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.395 34.523 1499.8021 21:13:41.18M 2015-11-02T21:13:55.953Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.395 34.523 1499.8027 21:13:41.38M 2015-11-02T21:13:56.113Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.396 34.523 1499.8032 21:13:41.62M 2015-11-02T21:13:56.313Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.395 34.523 1499.8021 21:13:41.77M 2015-11-02T21:13:56.518Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.395 34.523 1499.8019 21:13:41.97M 2015-11-02T21:13:56.723Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.395 34.522 1499.8016 21:13:42.19M 2015-11-02T21:13:56.923Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.394 34.522 1499.8016 21:13:42.39M 2015-11-02T21:13:57.128Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.393 34.520 1499.8013 21:13:42.59M 2015-11-02T21:13:57.333Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.392 34.519 1499.8014 21:13:42.79M 2015-11-02T21:13:57.533Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.392 34.519 1499.8010 21:13:43.01M 2015-11-02T21:13:57.738Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.391 34.518 1499.8009 21:13:43.21M 2015-11-02T21:13:57.938Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.392 34.519 1499.8015 21:13:43.41M 2015-11-02T21:13:58.143Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.392 34.519 1499.8015 21:13:43.60M 2015-11-02T21:13:58.348Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.393 34.520 1499.8016 21:13:43.81M 2015-11-02T21:13:58.568Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.393 34.520 1499.8024 21:13:44.02M 2015-11-02T21:13:58.753Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.393 34.520 1499.8015 21:13:44.24M 2015-11-02T21:13:58.958Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.396 34.522 1499.8047 21:13:44.42M 2015-11-02T21:13:59.158Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.396 34.523 1499.8054 21:13:44.62M 2015-11-02T21:13:59.363Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.396 34.523 1499.8058 21:13:44.82M 2015-11-02T21:13:59.568Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.396 34.523 1499.8055 21:13:45.04M 2015-11-02T21:13:59.768Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.396 34.522 1499.8051 21:13:45.24M 2015-11-02T21:13:59.973Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.396 34.523 1499.8059 21:13:45.44M