2015-11-02T21:12:00.183Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.393  34.520 1499.8024 21:11:45.64M
2015-11-02T21:12:00.388Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.392  34.519 1499.8010 21:11:45.84M
2015-11-02T21:12:00.588Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.391  34.519 1499.7993 21:11:46.06M
2015-11-02T21:12:00.788Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.391  34.518 1499.7980 21:11:46.26M
2015-11-02T21:12:00.993Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.390  34.518 1499.7963 21:11:46.45M
2015-11-02T21:12:01.198Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.390  34.519 1499.7958 21:11:46.65M
2015-11-02T21:12:01.403Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.391  34.520 1499.7963 21:11:46.85M
2015-11-02T21:12:01.603Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.396  34.525 1499.8020 21:11:47.07M
2015-11-02T21:12:01.808Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.395  34.524 1499.8000 21:11:47.27M
2015-11-02T21:12:02.008Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.394  34.523 1499.7983 21:11:47.47M
2015-11-02T21:12:02.213Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.393  34.522 1499.7980 21:11:47.67M
2015-11-02T21:12:02.433Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.393  34.521 1499.7963 21:11:47.87M
2015-11-02T21:12:02.618Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.392  34.521 1499.7958 21:11:48.10M
2015-11-02T21:12:02.823Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.391  34.520 1499.7953 21:11:48.29M
2015-11-02T21:12:03.033Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.391  34.519 1499.7952 21:11:48.49M
2015-11-02T21:12:03.229Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.390  34.517 1499.7949 21:11:48.68M
2015-11-02T21:12:03.433Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.390  34.517 1499.7957 21:11:48.88M
2015-11-02T21:12:03.633Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.390  34.517 1499.7963 21:11:49.10M
2015-11-02T21:12:03.838Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.391  34.518 1499.7974 21:11:49.30M
2015-11-02T21:12:04.038Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.391  34.518 1499.7982 21:11:49.50M
2015-11-02T21:12:04.243Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.392  34.519 1499.7988 21:11:49.70M
2015-11-02T21:12:04.448Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.393  34.520 1499.7994 21:11:49.90M
2015-11-02T21:12:04.653Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.394  34.521 1499.7991 21:11:50.12M
2015-11-02T21:12:04.853Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.394  34.522 1499.8003 21:11:50.32M
2015-11-02T21:12:05.058Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.395  34.523 1499.8016 21:11:50.52M
2015-11-02T21:12:05.259Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.396  34.523 1499.8019 21:11:50.72M
2015-11-02T21:12:05.463Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.397  34.524 1499.8025 21:11:50.91M
2015-11-02T21:12:05.663Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.397  34.525 1499.8029 21:11:51.13M
2015-11-02T21:12:05.863Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.398  34.526 1499.8036 21:11:51.33M
2015-11-02T21:12:06.069Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.398  34.526 1499.8035 21:11:51.53M
2015-11-02T21:12:06.273Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.399  34.527 1499.8033 21:11:51.73M
2015-11-02T21:12:06.479Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.399  34.527 1499.8035 21:11:51.93M
2015-11-02T21:12:06.679Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.399  34.527 1499.8031 21:11:52.15M
2015-11-02T21:12:06.899Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.398  34.527 1499.8032 21:11:52.35M
2015-11-02T21:12:07.084Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.398  34.526 1499.8029 21:11:52.56M
2015-11-02T21:12:07.289Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.397  34.525 1499.8029 21:11:52.74M
2015-11-02T21:12:07.489Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.396  34.524 1499.8029 21:11:52.94M
2015-11-02T21:12:07.699Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.396  34.524 1499.8022 21:11:53.16M
2015-11-02T21:12:07.899Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.395  34.523 1499.8024 21:11:53.36M
2015-11-02T21:12:08.099Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.397  34.525 1499.8033 21:11:53.56M
2015-11-02T21:12:08.304Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.397  34.525 1499.8036 21:11:53.76M
2015-11-02T21:12:08.509Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.397  34.525 1499.8040 21:11:53.96M
2015-11-02T21:12:08.709Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.398  34.526 1499.8044 21:11:54.18M
2015-11-02T21:12:08.914Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.398  34.523 1499.8112 21:11:54.38M
2015-11-02T21:12:09.119Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.398  34.523 1499.8103 21:11:54.57M
2015-11-02T21:12:09.324Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.398  34.523 1499.8104 21:11:54.77M
2015-11-02T21:12:09.524Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.398  34.524 1499.8099 21:11:55.98M
2015-11-02T21:12:09.729Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.398  34.524 1499.8097 21:11:55.19M
2015-11-02T21:12:09.929Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.397  34.524 1499.8088 21:11:55.39M
2015-11-02T21:12:10.134Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.397  34.523 1499.8076 21:11:55.59M
2015-11-02T21:12:10.334Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.386  34.513 1499.7950 21:11:55.79M
2015-11-02T21:12:10.539Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.386  34.513 1499.7936 21:11:56.01M
2015-11-02T21:12:10.744Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.385  34.513 1499.7937 21:11:56.21M
2015-11-02T21:12:10.944Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.389  34.516 1499.7974 21:11:56.41M
2015-11-02T21:12:11.149Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.390  34.517 1499.7979 21:11:56.60M
2015-11-02T21:12:11.369Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.390  34.518 1499.7985 21:11:56.80M
2015-11-02T21:12:11.558Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.391  34.518 1499.7985 21:11:57.04M
2015-11-02T21:12:11.754Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.391  34.519 1499.7988 21:11:57.22M
2015-11-02T21:12:11.959Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.392  34.519 1499.7990 21:11:57.42M
2015-11-02T21:12:12.164Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.392  34.520 1499.7993 21:11:57.62M
2015-11-02T21:12:12.364Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.392  34.520 1499.7991 21:11:57.82M
2015-11-02T21:12:12.594Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.392  34.520 1499.7981 21:11:58.04M
2015-11-02T21:12:12.774Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.392  34.520 1499.7975 21:11:58.23M
2015-11-02T21:12:12.974Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.392  34.520 1499.7971 21:11:58.44M
2015-11-02T21:12:13.179Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.392  34.521 1499.7969 21:11:58.63M
2015-11-02T21:12:13.379Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.392  34.521 1499.7966 21:11:58.83M
2015-11-02T21:12:13.584Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.393  34.521 1499.7975 21:11:59.05M
2015-11-02T21:12:13.789Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.393  34.521 1499.7969 21:11:59.25M
2015-11-02T21:12:13.989Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.392  34.521 1499.7963 21:11:59.45M
2015-11-02T21:12:14.189Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.392  34.520 1499.7965 21:11:59.65M
2015-11-02T21:12:14.399Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.392  34.520 1499.7960 21:11:59.85M
2015-11-02T21:12:14.599Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.391  34.519 1499.7955 21:12:00.07M
2015-11-02T21:12:14.799Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.391  34.519 1499.7950 21:12:00.27M
2015-11-02T21:12:15.004Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.390  34.519 1499.7944 21:12:00.46M
2015-11-02T21:12:15.209Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.390  34.518 1499.7942 21:12:00.66M
2015-11-02T21:12:15.409Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.390  34.518 1499.7944 21:12:00.86M
2015-11-02T21:12:15.614Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.389  34.517 1499.7941 21:12:01.08M
2015-11-02T21:12:15.834Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.388  34.516 1499.7939 21:12:01.28M
2015-11-02T21:12:16.019Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.389  34.517 1499.7963 21:12:01.50M
2015-11-02T21:12:16.238Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.389  34.516 1499.7959 21:12:01.68M
2015-11-02T21:12:16.429Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.388  34.515 1499.7948 21:12:01.88M
2015-11-02T21:12:16.624Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.390  34.517 1499.7970 21:12:02.10M
2015-11-02T21:12:16.829Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.390  34.517 1499.7969 21:12:02.29M
2015-11-02T21:12:17.039Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.389  34.517 1499.7960 21:12:02.49M
2015-11-02T21:12:17.278Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.389  34.516 1499.7954 21:12:02.69M
2015-11-02T21:12:17.441Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.388  34.515 1499.7941 21:12:02.89M
2015-11-02T21:12:17.644Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.387  34.515 1499.7939 21:12:03.11M
2015-11-02T21:12:17.849Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.388  34.516 1499.7954 21:12:03.31M
2015-11-02T21:12:18.049Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.390  34.517 1499.7970 21:12:03.51M
2015-11-02T21:12:18.254Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.390  34.518 1499.7977 21:12:03.71M
2015-11-02T21:12:18.459Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.391  34.518 1499.7975 21:12:03.91M
2015-11-02T21:12:18.659Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.391  34.519 1499.7981 21:12:04.13M
2015-11-02T21:12:18.864Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.392  34.519 1499.7985 21:12:04.33M
2015-11-02T21:12:19.064Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.388  34.517 1499.7938 21:12:04.53M
2015-11-02T21:12:19.269Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.388  34.516 1499.7932 21:12:04.72M
2015-11-02T21:12:19.474Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.388  34.516 1499.7930 21:12:04.92M
2015-11-02T21:12:19.674Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.389  34.517 1499.7954 21:12:05.14M
2015-11-02T21:12:19.874Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.390  34.518 1499.7955 21:12:05.34M
2015-11-02T21:12:20.079Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.391  34.519 1499.7966 21:12:05.54M
2015-11-02T21:12:20.299Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.392  34.520 1499.7974 21:12:05.74M
2015-11-02T21:12:20.489Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.392  34.520 1499.7985 21:12:05.95M
2015-11-02T21:12:20.689Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.393  34.521 1499.7994 21:12:06.16M
2015-11-02T21:12:20.889Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.393  34.521 1499.7994 21:12:06.36M
2015-11-02T21:12:21.094Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.392  34.520 1499.7982 21:12:06.55M
2015-11-02T21:12:21.299Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.392  34.520 1499.7970 21:12:06.75M
2015-11-02T21:12:21.499Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.391  34.519 1499.7966 21:12:06.95M
2015-11-02T21:12:21.704Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.391  34.519 1499.7963 21:12:07.17M
2015-11-02T21:12:21.909Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.391  34.519 1499.7953 21:12:07.37M
2015-11-02T21:12:22.109Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.391  34.519 1499.7944 21:12:07.57M
2015-11-02T21:12:22.314Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.391  34.520 1499.7947 21:12:07.77M
2015-11-02T21:12:22.521Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.392  34.520 1499.7959 21:12:07.97M
2015-11-02T21:12:22.721Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.392  34.521 1499.7957 21:12:08.19M
2015-11-02T21:12:22.924Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.392  34.521 1499.7961 21:12:08.38M
2015-11-02T21:12:23.124Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.394  34.523 1499.7986 21:12:08.58M
2015-11-02T21:12:23.329Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.394  34.523 1499.7992 21:12:08.78M
2015-11-02T21:12:23.534Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.394  34.523 1499.7992 21:12:09.00M
2015-11-02T21:12:23.758Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.399  34.527 1499.8037 21:12:09.20M
2015-11-02T21:12:23.939Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.395  34.523 1499.7992 21:12:09.40M
2015-11-02T21:12:24.144Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.394  34.522 1499.7977 21:12:09.60M
2015-11-02T21:12:24.344Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.394  34.522 1499.7986 21:12:09.80M
2015-11-02T21:12:24.549Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.393  34.520 1499.7980 21:12:10.02M
2015-11-02T21:12:24.764Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.392  34.520 1499.7971 21:12:10.22M
2015-11-02T21:12:24.954Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.392  34.519 1499.7961 21:12:10.43M
2015-11-02T21:12:25.154Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.393  34.521 1499.7982 21:12:10.61M
2015-11-02T21:12:25.360Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.394  34.521 1499.7986 21:12:10.81M
2015-11-02T21:12:25.560Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.394  34.522 1499.7988 21:12:11.03M
2015-11-02T21:12:25.764Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.394  34.522 1499.7997 21:12:11.23M
2015-11-02T21:12:25.969Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.394  34.522 1499.7990 21:12:11.43M
2015-11-02T21:12:26.174Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.394  34.522 1499.7990 21:12:11.63M
2015-11-02T21:12:26.374Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.393  34.522 1499.7970 21:12:11.83M
2015-11-02T21:12:26.574Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.393  34.521 1499.7964 21:12:12.05M
2015-11-02T21:12:26.779Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.392  34.521 1499.7953 21:12:12.24M
2015-11-02T21:12:26.984Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.392  34.521 1499.7952 21:12:12.45M
2015-11-02T21:12:27.189Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.392  34.520 1499.7948 21:12:12.64M
2015-11-02T21:12:27.389Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.392  34.521 1499.7938 21:12:12.84M
2015-11-02T21:12:27.589Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.393  34.522 1499.7946 21:12:13.06M
2015-11-02T21:12:27.794Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.393  34.523 1499.7947 21:12:13.26M
2015-11-02T21:12:28.000Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.387  34.516 1499.7883 21:12:13.46M
2015-11-02T21:12:28.204Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.386  34.516 1499.7882 21:12:13.66M
2015-11-02T21:12:28.404Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.386  34.516 1499.7882 21:12:13.86M
2015-11-02T21:12:28.609Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.386  34.515 1499.7885 21:12:14.07M
2015-11-02T21:12:28.815Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.386  34.515 1499.7892 21:12:14.28M
2015-11-02T21:12:29.014Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.386  34.515 1499.7888 21:12:14.48M
2015-11-02T21:12:29.234Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.385  34.514 1499.7882 21:12:14.68M
2015-11-02T21:12:29.419Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.385  34.514 1499.7878 21:12:14.89M
2015-11-02T21:12:29.624Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.385  34.514 1499.7881 21:12:15.09M
2015-11-02T21:12:29.824Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.385  34.514 1499.7878 21:12:15.29M
2015-11-02T21:12:30.029Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.385  34.514 1499.7893 21:12:15.49M
2015-11-02T21:12:30.234Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.385  34.514 1499.7908 21:12:15.69M
2015-11-02T21:12:30.434Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.385  34.513 1499.7913 21:12:15.89M
2015-11-02T21:12:30.642Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.390  34.517 1499.7968 21:12:16.11M
2015-11-02T21:12:30.841Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.387  34.515 1499.7953 21:12:16.31M
2015-11-02T21:12:31.044Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.386  34.513 1499.7944 21:12:16.50M
2015-11-02T21:12:31.250Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.387  34.514 1499.7948 21:12:16.70M
2015-11-02T21:12:31.450Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.388  34.515 1499.7952 21:12:16.90M
2015-11-02T21:12:31.655Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.389  34.516 1499.7961 21:12:17.12M
2015-11-02T21:12:31.860Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.390  34.517 1499.7977 21:12:17.32M
2015-11-02T21:12:32.060Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.391  34.518 1499.7983 21:12:17.52M
2015-11-02T21:12:32.265Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.391  34.519 1499.7988 21:12:17.72M
2015-11-02T21:12:32.465Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.392  34.520 1499.7997 21:12:17.92M
2015-11-02T21:12:32.670Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.393  34.521 1499.8005 21:12:18.14M
2015-11-02T21:12:32.870Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.393  34.521 1499.8008 21:12:18.33M
2015-11-02T21:12:33.075Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.393  34.520 1499.8002 21:12:18.53M
2015-11-02T21:12:33.280Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.393  34.521 1499.8002 21:12:18.73M
2015-11-02T21:12:33.480Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.393  34.521 1499.8010 21:12:18.93M
2015-11-02T21:12:33.700Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.393  34.521 1499.8007 21:12:19.15M
2015-11-02T21:12:33.890Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.393  34.521 1499.8002 21:12:19.36M
2015-11-02T21:12:34.090Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.393  34.520 1499.7993 21:12:19.55M
2015-11-02T21:12:34.290Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.392  34.520 1499.7996 21:12:19.75M
2015-11-02T21:12:34.495Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.393  34.519 1499.8007 21:12:19.95M
2015-11-02T21:12:34.700Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.392  34.519 1499.8011 21:12:20.17M
2015-11-02T21:12:34.900Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.392  34.519 1499.8014 21:12:20.37M
2015-11-02T21:12:35.105Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.392  34.518 1499.8011 21:12:20.56M
2015-11-02T21:12:35.310Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.391  34.517 1499.8011 21:12:20.76M
2015-11-02T21:12:35.510Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.392  34.518 1499.8027 21:12:20.96M
2015-11-02T21:12:35.718Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.393  34.519 1499.8038 21:12:21.18M
2015-11-02T21:12:35.915Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.393  34.519 1499.8040 21:12:21.38M
2015-11-02T21:12:36.121Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.393  34.519 1499.8029 21:12:21.58M
2015-11-02T21:12:36.325Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.392  34.518 1499.8020 21:12:21.78M
2015-11-02T21:12:36.525Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.392  34.518 1499.8019 21:12:22.00M
2015-11-02T21:12:36.730Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.392  34.518 1499.8020 21:12:22.19M
2015-11-02T21:12:36.930Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.392  34.518 1499.8020 21:12:22.39M
2015-11-02T21:12:37.135Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.392  34.518 1499.8010 21:12:22.59M
2015-11-02T21:12:37.340Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.391  34.518 1499.8000 21:12:22.79M
2015-11-02T21:12:37.540Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.391  34.517 1499.7986 21:12:23.01M
2015-11-02T21:12:37.745Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.390  34.517 1499.7971 21:12:23.21M
2015-11-02T21:12:37.945Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.389  34.517 1499.7958 21:12:23.41M
2015-11-02T21:12:38.170Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.389  34.516 1499.7949 21:12:23.61M
2015-11-02T21:12:38.355Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.389  34.517 1499.7947 21:12:23.82M
2015-11-02T21:12:38.555Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.389  34.517 1499.7958 21:12:24.03M
2015-11-02T21:12:38.761Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.390  34.517 1499.7970 21:12:24.23M
2015-11-02T21:12:38.961Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.391  34.518 1499.7977 21:12:24.42M
2015-11-02T21:12:39.165Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.391  34.518 1499.7992 21:12:24.62M
2015-11-02T21:12:39.370Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.392  34.519 1499.7998 21:12:24.82M
2015-11-02T21:12:39.570Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.392  34.520 1499.7993 21:12:25.04M
2015-11-02T21:12:39.775Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.393  34.520 1499.7998 21:12:25.24M
2015-11-02T21:12:39.980Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.392  34.520 1499.7981 21:12:25.44M
2015-11-02T21:12:40.180Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.391  34.517 1499.8021 21:12:25.64M
2015-11-02T21:12:40.385Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.390  34.516 1499.8010 21:12:25.84M
2015-11-02T21:12:40.585Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.390  34.515 1499.8005 21:12:26.06M
2015-11-02T21:12:40.790Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.389  34.515 1499.7996 21:12:26.25M
2015-11-02T21:12:40.990Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.389  34.515 1499.7993 21:12:26.45M
2015-11-02T21:12:41.195Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.389  34.515 1499.7996 21:12:26.65M
2015-11-02T21:12:41.400Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.389  34.515 1499.7999 21:12:26.85M
2015-11-02T21:12:41.605Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.390  34.515 1499.8003 21:12:27.07M
2015-11-02T21:12:41.805Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.390  34.516 1499.8003 21:12:27.27M
2015-11-02T21:12:42.010Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.389  34.515 1499.7993 21:12:27.47M
2015-11-02T21:12:42.215Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.389  34.515 1499.7983 21:12:27.67M
2015-11-02T21:12:42.415Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.396  34.523 1499.8051 21:12:27.87M
2015-11-02T21:12:42.630Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.397  34.524 1499.8062 21:12:28.09M
2015-11-02T21:12:42.820Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.398  34.524 1499.8060 21:12:28.30M
2015-11-02T21:12:43.025Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.398  34.525 1499.8054 21:12:28.48M
2015-11-02T21:12:43.225Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.391  34.519 1499.7970 21:12:28.68M
2015-11-02T21:12:43.430Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.390  34.519 1499.7953 21:12:28.88M
2015-11-02T21:12:43.630Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.390  34.518 1499.7950 21:12:29.10M
2015-11-02T21:12:43.835Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.389  34.517 1499.7941 21:12:29.30M
2015-11-02T21:12:44.042Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.388  34.517 1499.7932 21:12:29.50M
2015-11-02T21:12:44.241Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.388  34.516 1499.7925 21:12:29.70M
2015-11-02T21:12:44.445Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.387  34.515 1499.7924 21:12:29.90M
2015-11-02T21:12:44.645Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.386  34.514 1499.7922 21:12:30.12M
2015-11-02T21:12:44.850Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.386  34.514 1499.7920 21:12:30.31M
2015-11-02T21:12:45.055Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.387  34.515 1499.7933 21:12:30.52M
2015-11-02T21:12:45.255Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.387  34.515 1499.7937 21:12:30.71M
2015-11-02T21:12:45.460Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.387  34.515 1499.7939 21:12:30.91M
2015-11-02T21:12:45.665Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.388  34.515 1499.7939 21:12:31.13M
2015-11-02T21:12:45.865Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.388  34.515 1499.7944 21:12:31.33M
2015-11-02T21:12:46.065Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.388  34.516 1499.7957 21:12:31.53M
2015-11-02T21:12:46.270Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.389  34.516 1499.7965 21:12:31.73M
2015-11-02T21:12:46.470Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.389  34.516 1499.7966 21:12:31.93M
2015-11-02T21:12:46.675Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.389  34.516 1499.7966 21:12:32.14M
2015-11-02T21:12:46.880Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.389  34.516 1499.7976 21:12:32.34M
2015-11-02T21:12:47.100Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.389  34.516 1499.7979 21:12:32.54M
2015-11-02T21:12:47.285Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.390  34.517 1499.7986 21:12:32.76M
2015-11-02T21:12:47.518Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.390  34.517 1499.7991 21:12:32.94M
2015-11-02T21:12:47.718Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.392  34.518 1499.8007 21:12:33.16M
2015-11-02T21:12:47.895Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.393  34.519 1499.8024 21:12:33.36M
2015-11-02T21:12:48.100Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.393  34.520 1499.8022 21:12:33.56M
2015-11-02T21:12:48.300Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.394  34.520 1499.8027 21:12:33.76M
2015-11-02T21:12:48.505Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.394  34.521 1499.8024 21:12:33.96M
2015-11-02T21:12:48.710Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.394  34.521 1499.8026 21:12:34.17M
2015-11-02T21:12:48.910Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.394  34.521 1499.8032 21:12:34.38M
2015-11-02T21:12:49.110Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.394  34.521 1499.8030 21:12:34.57M
2015-11-02T21:12:49.315Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.394  34.521 1499.8033 21:12:34.77M
2015-11-02T21:12:49.521Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.394  34.521 1499.8044 21:12:34.97M
2015-11-02T21:12:49.721Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.394  34.520 1499.8033 21:12:35.19M
2015-11-02T21:12:49.925Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.394  34.520 1499.8029 21:12:35.39M
2015-11-02T21:12:50.130Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.395  34.522 1499.8047 21:12:35.59M
2015-11-02T21:12:50.330Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.393  34.520 1499.8019 21:12:35.79M
2015-11-02T21:12:50.538Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.392  34.519 1499.8000 21:12:36.00M
2015-11-02T21:12:50.735Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.390  34.518 1499.7981 21:12:36.21M
2015-11-02T21:12:50.945Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.389  34.517 1499.7968 21:12:36.40M
2015-11-02T21:12:51.145Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.388  34.516 1499.7950 21:12:36.60M
2015-11-02T21:12:51.345Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.388  34.516 1499.7943 21:12:36.80M
2015-11-02T21:12:51.571Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.387  34.515 1499.7935 21:12:37.02M
2015-11-02T21:12:51.755Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.387  34.515 1499.7936 21:12:37.24M
2015-11-02T21:12:51.955Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.387  34.515 1499.7932 21:12:37.42M
2015-11-02T21:12:52.161Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.387  34.515 1499.7931 21:12:37.62M
2015-11-02T21:12:52.366Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.395  34.523 1499.8024 21:12:37.82M
2015-11-02T21:12:52.566Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.396  34.524 1499.8030 21:12:38.04M
2015-11-02T21:12:52.771Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.393  34.521 1499.7991 21:12:38.24M
2015-11-02T21:12:52.971Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.394  34.522 1499.8000 21:12:38.44M
2015-11-02T21:12:53.176Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.395  34.522 1499.8010 21:12:38.63M
2015-11-02T21:12:53.380Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.395  34.523 1499.8020 21:12:38.83M
2015-11-02T21:12:53.580Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.393  34.520 1499.7987 21:12:39.05M
2015-11-02T21:12:53.785Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.392  34.520 1499.7985 21:12:39.25M
2015-11-02T21:12:53.985Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.393  34.521 1499.7987 21:12:39.45M
2015-11-02T21:12:54.191Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.393  34.521 1499.7996 21:12:39.65M
2015-11-02T21:12:54.391Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.393  34.521 1499.7999 21:12:39.85M
2015-11-02T21:12:54.595Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.393  34.520 1499.7996 21:12:40.07M
2015-11-02T21:12:54.796Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.396  34.523 1499.8022 21:12:40.27M
2015-11-02T21:12:55.054Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.396  34.523 1499.8013 21:12:40.46M
2015-11-02T21:12:55.206Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.395  34.523 1499.8013 21:12:40.71M
2015-11-02T21:12:55.411Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.395  34.523 1499.8007 21:12:40.86M
2015-11-02T21:12:55.638Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.394  34.522 1499.8003 21:12:41.08M
2015-11-02T21:12:55.816Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.394  34.521 1499.7999 21:12:41.28M
2015-11-02T21:12:56.031Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.391  34.518 1499.7975 21:12:41.48M
2015-11-02T21:12:56.221Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.391  34.518 1499.7975 21:12:41.69M
2015-11-02T21:12:56.426Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.391  34.518 1499.7981 21:12:41.87M
2015-11-02T21:12:56.626Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.392  34.519 1499.7991 21:12:42.09M
2015-11-02T21:12:56.831Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.393  34.520 1499.8007 21:12:42.29M
2015-11-02T21:12:57.031Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.394  34.520 1499.8020 21:12:42.49M
2015-11-02T21:12:57.236Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.393  34.520 1499.8010 21:12:42.69M
2015-11-02T21:12:57.436Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.393  34.520 1499.8007 21:12:42.89M
2015-11-02T21:12:57.642Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.393  34.520 1499.8008 21:12:43.11M
2015-11-02T21:12:57.842Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.393  34.520 1499.8014 21:12:43.31M
2015-11-02T21:12:58.051Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.392  34.519 1499.8007 21:12:43.51M
2015-11-02T21:12:58.251Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.391  34.518 1499.7999 21:12:43.71M
2015-11-02T21:12:58.456Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.390  34.517 1499.7990 21:12:43.90M
2015-11-02T21:12:58.656Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.391  34.518 1499.7983 21:12:44.13M
2015-11-02T21:12:58.856Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.390  34.518 1499.7980 21:12:44.32M
2015-11-02T21:12:59.061Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.390  34.517 1499.7974 21:12:44.52M
2015-11-02T21:12:59.266Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.389  34.516 1499.7965 21:12:44.72M
2015-11-02T21:12:59.471Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.388  34.515 1499.7957 21:12:44.92M
2015-11-02T21:12:59.671Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.387  34.515 1499.7949 21:12:45.14M
2015-11-02T21:12:59.876Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.387  34.515 1499.7943 21:12:45.34M