2015-11-02T21:11:00.086Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.396 34.522 1499.8057 21:10:45.56M 2015-11-02T21:11:00.291Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.397 34.523 1499.8062 21:10:45.74M 2015-11-02T21:11:00.491Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.397 34.524 1499.8060 21:10:45.94M 2015-11-02T21:11:00.696Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.397 34.524 1499.8065 21:10:46.16M 2015-11-02T21:11:00.901Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.397 34.524 1499.8063 21:10:46.36M 2015-11-02T21:11:01.101Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.397 34.524 1499.8052 21:10:46.56M 2015-11-02T21:11:01.318Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.397 34.524 1499.8048 21:10:46.76M 2015-11-02T21:11:01.511Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.397 34.524 1499.8047 21:10:46.95M 2015-11-02T21:11:01.711Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.397 34.524 1499.8052 21:10:47.18M 2015-11-02T21:11:01.916Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.524 1499.8054 21:10:47.37M 2015-11-02T21:11:02.116Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.398 34.524 1499.8063 21:10:47.57M 2015-11-02T21:11:02.321Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.397 34.523 1499.8069 21:10:47.77M 2015-11-02T21:11:02.521Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.395 34.521 1499.8048 21:10:47.97M 2015-11-02T21:11:02.726Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.395 34.521 1499.8054 21:10:48.19M 2015-11-02T21:11:02.931Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.395 34.521 1499.8054 21:10:48.39M 2015-11-02T21:11:03.131Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.395 34.522 1499.8058 21:10:48.59M 2015-11-02T21:11:03.336Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.395 34.521 1499.8055 21:10:48.79M 2015-11-02T21:11:03.536Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.395 34.521 1499.8070 21:10:49.00M 2015-11-02T21:11:03.736Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.395 34.521 1499.8065 21:10:49.20M 2015-11-02T21:11:03.946Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.395 34.521 1499.8070 21:10:49.40M 2015-11-02T21:11:04.146Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.395 34.521 1499.8064 21:10:49.60M 2015-11-02T21:11:04.366Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.395 34.521 1499.8064 21:10:49.80M 2015-11-02T21:11:04.551Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.395 34.521 1499.8070 21:10:50.04M 2015-11-02T21:11:04.756Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.395 34.521 1499.8059 21:10:50.22M 2015-11-02T21:11:04.956Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.395 34.521 1499.8052 21:10:50.42M 2015-11-02T21:11:05.161Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.394 34.521 1499.8038 21:10:50.62M 2015-11-02T21:11:05.366Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.521 1499.8024 21:10:50.82M 2015-11-02T21:11:05.566Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.394 34.521 1499.8011 21:10:51.04M 2015-11-02T21:11:05.771Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.394 34.522 1499.8013 21:10:51.23M 2015-11-02T21:11:05.976Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.394 34.521 1499.8008 21:10:51.43M 2015-11-02T21:11:06.176Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.393 34.521 1499.8000 21:10:51.63M 2015-11-02T21:11:06.381Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.393 34.521 1499.7997 21:10:51.83M 2015-11-02T21:11:06.581Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.394 34.522 1499.7990 21:10:52.05M 2015-11-02T21:11:06.786Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.395 34.523 1499.8010 21:10:52.25M 2015-11-02T21:11:06.991Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.395 34.523 1499.8020 21:10:52.45M 2015-11-02T21:11:07.191Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.401 34.528 1499.8091 21:10:52.65M 2015-11-02T21:11:07.396Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.401 34.528 1499.8102 21:10:52.84M 2015-11-02T21:11:07.596Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.402 34.528 1499.8112 21:10:53.06M 2015-11-02T21:11:07.806Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.402 34.529 1499.8115 21:10:53.26M 2015-11-02T21:11:08.006Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.402 34.529 1499.8107 21:10:53.46M 2015-11-02T21:11:08.206Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.402 34.528 1499.8110 21:10:53.66M 2015-11-02T21:11:08.411Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.400 34.527 1499.8094 21:10:53.86M 2015-11-02T21:11:08.616Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.401 34.527 1499.8088 21:10:54.08M 2015-11-02T21:11:08.836Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.400 34.526 1499.8080 21:10:54.28M 2015-11-02T21:11:09.021Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.400 34.526 1499.8081 21:10:54.49M 2015-11-02T21:11:09.226Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.399 34.526 1499.8074 21:10:54.68M 2015-11-02T21:11:09.426Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.399 34.526 1499.8065 21:10:54.88M 2015-11-02T21:11:09.631Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.399 34.525 1499.8057 21:10:55.10M 2015-11-02T21:11:09.831Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.398 34.525 1499.8055 21:10:55.29M 2015-11-02T21:11:10.036Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.397 34.524 1499.8043 21:10:55.49M 2015-11-02T21:11:10.241Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.396 34.523 1499.8029 21:10:55.69M 2015-11-02T21:11:10.441Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.395 34.522 1499.8015 21:10:55.89M 2015-11-02T21:11:10.646Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.395 34.522 1499.8007 21:10:56.11M 2015-11-02T21:11:10.846Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.394 34.521 1499.8007 21:10:56.31M 2015-11-02T21:11:11.078Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.394 34.521 1499.8003 21:10:56.51M 2015-11-02T21:11:11.278Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.394 34.521 1499.8002 21:10:56.70M 2015-11-02T21:11:11.456Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.395 34.522 1499.8014 21:10:56.91M 2015-11-02T21:11:11.656Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.394 34.521 1499.8020 21:10:57.13M 2015-11-02T21:11:11.861Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.394 34.521 1499.8025 21:10:57.32M 2015-11-02T21:11:12.066Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.394 34.521 1499.8029 21:10:57.52M 2015-11-02T21:11:12.266Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.394 34.520 1499.8016 21:10:57.72M 2015-11-02T21:11:12.471Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.520 1499.8015 21:10:57.92M 2015-11-02T21:11:12.676Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.393 34.520 1499.8007 21:10:58.14M 2015-11-02T21:11:12.881Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.393 34.519 1499.8004 21:10:58.34M 2015-11-02T21:11:13.081Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.393 34.519 1499.8015 21:10:58.54M 2015-11-02T21:11:13.301Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.392 34.519 1499.8018 21:10:58.74M 2015-11-02T21:11:13.486Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.392 34.519 1499.8016 21:10:58.95M 2015-11-02T21:11:13.691Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.392 34.519 1499.8015 21:10:59.15M 2015-11-02T21:11:13.891Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.393 34.519 1499.8019 21:10:59.35M 2015-11-02T21:11:14.096Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.393 34.519 1499.8021 21:10:59.55M 2015-11-02T21:11:14.296Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.393 34.519 1499.8029 21:10:59.75M 2015-11-02T21:11:14.501Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.393 34.520 1499.8038 21:10:59.95M 2015-11-02T21:11:14.701Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.394 34.520 1499.8037 21:11:00.17M 2015-11-02T21:11:14.906Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.394 34.520 1499.8033 21:11:00.37M 2015-11-02T21:11:15.111Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.393 34.520 1499.8026 21:11:00.56M 2015-11-02T21:11:15.311Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.520 1499.8022 21:11:00.77M 2015-11-02T21:11:15.516Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.393 34.519 1499.8022 21:11:00.96M 2015-11-02T21:11:15.716Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.392 34.519 1499.8026 21:11:01.18M 2015-11-02T21:11:15.921Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.392 34.519 1499.8022 21:11:01.38M 2015-11-02T21:11:16.126Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.392 34.519 1499.8025 21:11:01.58M 2015-11-02T21:11:16.331Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.392 34.519 1499.8027 21:11:01.78M 2015-11-02T21:11:16.531Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.392 34.519 1499.8029 21:11:02.00M 2015-11-02T21:11:16.731Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.393 34.519 1499.8031 21:11:02.20M 2015-11-02T21:11:16.958Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.387 34.514 1499.7971 21:11:02.40M 2015-11-02T21:11:17.141Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.391 34.518 1499.8011 21:11:02.60M 2015-11-02T21:11:17.341Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.393 34.519 1499.8026 21:11:02.80M 2015-11-02T21:11:17.554Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.394 34.520 1499.8044 21:11:03.01M 2015-11-02T21:11:17.767Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.393 34.519 1499.8030 21:11:03.21M 2015-11-02T21:11:17.956Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.392 34.519 1499.8015 21:11:03.43M 2015-11-02T21:11:18.156Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.392 34.518 1499.8016 21:11:03.61M 2015-11-02T21:11:18.362Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.391 34.518 1499.8011 21:11:03.81M 2015-11-02T21:11:18.561Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.396 34.522 1499.8052 21:11:04.03M 2015-11-02T21:11:18.767Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.397 34.523 1499.8057 21:11:04.23M 2015-11-02T21:11:18.967Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.397 34.524 1499.8066 21:11:04.43M 2015-11-02T21:11:19.171Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.398 34.525 1499.8076 21:11:04.63M 2015-11-02T21:11:19.371Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.399 34.526 1499.8086 21:11:04.83M 2015-11-02T21:11:19.576Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.399 34.526 1499.8087 21:11:05.04M 2015-11-02T21:11:19.781Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.399 34.525 1499.8081 21:11:05.24M 2015-11-02T21:11:19.986Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.398 34.525 1499.8088 21:11:05.44M 2015-11-02T21:11:20.181Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.398 34.524 1499.8075 21:11:05.64M 2015-11-02T21:11:20.391Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.397 34.524 1499.8060 21:11:05.84M 2015-11-02T21:11:20.591Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.397 34.524 1499.8066 21:11:06.06M 2015-11-02T21:11:20.796Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.398 34.524 1499.8073 21:11:06.26M 2015-11-02T21:11:20.997Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.397 34.523 1499.8076 21:11:06.46M 2015-11-02T21:11:21.202Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.398 34.524 1499.8090 21:11:06.66M 2015-11-02T21:11:21.402Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.392 34.518 1499.8032 21:11:06.86M 2015-11-02T21:11:21.607Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.391 34.517 1499.8029 21:11:07.07M 2015-11-02T21:11:21.812Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.391 34.517 1499.8027 21:11:07.27M 2015-11-02T21:11:22.012Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.390 34.516 1499.8019 21:11:07.47M 2015-11-02T21:11:22.237Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.390 34.516 1499.8000 21:11:07.67M 2015-11-02T21:11:22.422Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.389 34.515 1499.7994 21:11:07.89M 2015-11-02T21:11:22.622Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.388 34.515 1499.7977 21:11:08.09M 2015-11-02T21:11:22.827Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.387 34.514 1499.7954 21:11:08.29M 2015-11-02T21:11:23.032Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.387 34.514 1499.7958 21:11:08.49M 2015-11-02T21:11:23.232Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.387 34.514 1499.7959 21:11:08.69M 2015-11-02T21:11:23.432Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.392 34.519 1499.8016 21:11:08.88M 2015-11-02T21:11:23.637Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.393 34.519 1499.8009 21:11:09.10M 2015-11-02T21:11:23.848Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.393 34.520 1499.8009 21:11:09.30M 2015-11-02T21:11:24.042Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.393 34.520 1499.8004 21:11:09.50M 2015-11-02T21:11:24.247Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.394 34.521 1499.8003 21:11:09.70M 2015-11-02T21:11:24.452Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.395 34.522 1499.8014 21:11:09.90M 2015-11-02T21:11:24.660Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.395 34.522 1499.8013 21:11:10.12M 2015-11-02T21:11:24.852Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.396 34.524 1499.8026 21:11:10.32M 2015-11-02T21:11:25.062Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.397 34.524 1499.8041 21:11:10.51M 2015-11-02T21:11:25.262Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.397 34.525 1499.8052 21:11:10.72M 2015-11-02T21:11:25.462Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.397 34.524 1499.8054 21:11:10.91M 2015-11-02T21:11:25.667Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.398 34.524 1499.8062 21:11:11.13M 2015-11-02T21:11:25.872Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.393 34.520 1499.8014 21:11:11.33M 2015-11-02T21:11:26.077Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.393 34.520 1499.8019 21:11:11.53M 2015-11-02T21:11:26.277Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.520 1499.8015 21:11:11.73M 2015-11-02T21:11:26.482Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.520 1499.8018 21:11:11.93M 2015-11-02T21:11:26.697Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.392 34.519 1499.8005 21:11:12.15M 2015-11-02T21:11:26.887Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.392 34.518 1499.8009 21:11:12.36M 2015-11-02T21:11:27.087Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.392 34.518 1499.8015 21:11:12.55M 2015-11-02T21:11:27.292Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.392 34.518 1499.8020 21:11:12.74M 2015-11-02T21:11:27.514Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.392 34.518 1499.8007 21:11:12.94M 2015-11-02T21:11:27.697Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.391 34.517 1499.8003 21:11:13.16M 2015-11-02T21:11:27.902Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.391 34.517 1499.8000 21:11:13.36M 2015-11-02T21:11:28.107Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.391 34.517 1499.8000 21:11:13.56M 2015-11-02T21:11:28.307Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.391 34.517 1499.8004 21:11:13.76M 2015-11-02T21:11:28.512Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.392 34.518 1499.8011 21:11:13.96M 2015-11-02T21:11:28.717Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.393 34.519 1499.8025 21:11:14.18M 2015-11-02T21:11:28.917Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.393 34.519 1499.8030 21:11:14.38M 2015-11-02T21:11:29.117Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.394 34.520 1499.8038 21:11:14.58M 2015-11-02T21:11:29.322Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.394 34.520 1499.8041 21:11:14.77M 2015-11-02T21:11:29.527Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.393 34.519 1499.8033 21:11:14.97M 2015-11-02T21:11:29.732Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.389 34.515 1499.7976 21:11:15.19M 2015-11-02T21:11:29.927Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.389 34.516 1499.7979 21:11:15.39M 2015-11-02T21:11:30.137Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.390 34.517 1499.7985 21:11:15.59M 2015-11-02T21:11:30.337Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.392 34.519 1499.8002 21:11:15.79M 2015-11-02T21:11:30.542Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.392 34.520 1499.8000 21:11:16.01M 2015-11-02T21:11:30.742Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.393 34.520 1499.8005 21:11:16.21M 2015-11-02T21:11:30.947Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.393 34.521 1499.8008 21:11:16.41M 2015-11-02T21:11:31.167Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.394 34.522 1499.8016 21:11:16.61M 2015-11-02T21:11:31.352Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.394 34.522 1499.8022 21:11:16.82M 2015-11-02T21:11:31.557Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.395 34.522 1499.8029 21:11:17.03M 2015-11-02T21:11:31.757Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.394 34.521 1499.8021 21:11:17.22M 2015-11-02T21:11:31.962Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.394 34.521 1499.8027 21:11:17.42M 2015-11-02T21:11:32.168Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.395 34.522 1499.8035 21:11:17.62M 2015-11-02T21:11:32.367Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.395 34.522 1499.8033 21:11:17.82M 2015-11-02T21:11:32.567Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.396 34.523 1499.8040 21:11:18.04M 2015-11-02T21:11:32.772Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.391 34.519 1499.7987 21:11:18.24M 2015-11-02T21:11:32.977Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.391 34.518 1499.7976 21:11:18.44M 2015-11-02T21:11:33.182Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.390 34.518 1499.7961 21:11:18.63M 2015-11-02T21:11:33.382Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.389 34.517 1499.7953 21:11:18.83M 2015-11-02T21:11:33.587Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.388 34.516 1499.7948 21:11:19.05M 2015-11-02T21:11:33.792Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.387 34.515 1499.7930 21:11:19.25M 2015-11-02T21:11:33.992Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.386 34.515 1499.7921 21:11:19.45M 2015-11-02T21:11:34.197Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.385 34.514 1499.7911 21:11:19.65M 2015-11-02T21:11:34.397Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.386 34.514 1499.7904 21:11:19.85M 2015-11-02T21:11:34.597Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.386 34.514 1499.7906 21:11:20.07M 2015-11-02T21:11:34.807Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.386 34.514 1499.7909 21:11:20.26M 2015-11-02T21:11:35.007Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.386 34.514 1499.7898 21:11:20.47M 2015-11-02T21:11:35.212Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.386 34.514 1499.7898 21:11:20.66M 2015-11-02T21:11:35.412Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.391 34.520 1499.7961 21:11:20.87M 2015-11-02T21:11:35.632Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.391 34.519 1499.7970 21:11:21.08M 2015-11-02T21:11:35.822Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.391 34.519 1499.7974 21:11:21.30M 2015-11-02T21:11:36.022Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.395 34.522 1499.8024 21:11:21.48M 2015-11-02T21:11:36.222Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.395 34.522 1499.8035 21:11:21.68M 2015-11-02T21:11:36.432Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.395 34.522 1499.8042 21:11:21.88M 2015-11-02T21:11:36.632Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.396 34.523 1499.8042 21:11:22.10M 2015-11-02T21:11:36.837Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.397 34.524 1499.8064 21:11:22.30M 2015-11-02T21:11:37.037Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.397 34.524 1499.8071 21:11:22.50M 2015-11-02T21:11:37.242Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.391 34.517 1499.8000 21:11:22.70M 2015-11-02T21:11:37.442Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.391 34.517 1499.7988 21:11:22.90M 2015-11-02T21:11:37.642Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.390 34.517 1499.7980 21:11:23.11M 2015-11-02T21:11:37.852Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.390 34.517 1499.7968 21:11:23.31M 2015-11-02T21:11:38.052Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.394 34.521 1499.8009 21:11:23.51M 2015-11-02T21:11:38.257Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.392 34.519 1499.7970 21:11:23.71M 2015-11-02T21:11:38.457Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.391 34.519 1499.7970 21:11:23.91M 2015-11-02T21:11:38.662Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.391 34.519 1499.7960 21:11:24.13M 2015-11-02T21:11:38.867Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.391 34.519 1499.7952 21:11:24.33M 2015-11-02T21:11:39.067Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.390 34.518 1499.7949 21:11:24.53M 2015-11-02T21:11:39.272Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.389 34.518 1499.7943 21:11:24.73M 2015-11-02T21:11:39.472Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.388 34.517 1499.7925 21:11:24.92M 2015-11-02T21:11:39.677Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.387 34.516 1499.7911 21:11:25.14M 2015-11-02T21:11:39.882Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.388 34.517 1499.7920 21:11:25.34M 2015-11-02T21:11:40.097Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.389 34.517 1499.7932 21:11:25.54M 2015-11-02T21:11:40.287Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.389 34.518 1499.7937 21:11:25.76M 2015-11-02T21:11:40.487Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.390 34.518 1499.7958 21:11:25.94M 2015-11-02T21:11:40.692Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.391 34.519 1499.7966 21:11:26.16M 2015-11-02T21:11:40.897Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.391 34.519 1499.7971 21:11:26.36M 2015-11-02T21:11:41.097Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.391 34.519 1499.7979 21:11:26.56M 2015-11-02T21:11:41.297Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.391 34.518 1499.7988 21:11:26.75M 2015-11-02T21:11:41.507Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.390 34.517 1499.7980 21:11:26.95M 2015-11-02T21:11:41.707Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.389 34.516 1499.7969 21:11:27.17M 2015-11-02T21:11:41.918Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.390 34.517 1499.7980 21:11:27.37M 2015-11-02T21:11:42.112Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.390 34.517 1499.7991 21:11:27.57M 2015-11-02T21:11:42.317Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.390 34.518 1499.7987 21:11:27.77M 2015-11-02T21:11:42.517Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.391 34.518 1499.7990 21:11:27.97M 2015-11-02T21:11:42.723Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.391 34.519 1499.7994 21:11:28.19M 2015-11-02T21:11:42.928Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.391 34.519 1499.7980 21:11:28.39M 2015-11-02T21:11:43.128Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.392 34.520 1499.7998 21:11:28.59M 2015-11-02T21:11:43.328Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.393 34.520 1499.8003 21:11:28.78M 2015-11-02T21:11:43.533Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.393 34.521 1499.7999 21:11:29.00M 2015-11-02T21:11:43.737Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.393 34.521 1499.8002 21:11:29.20M 2015-11-02T21:11:43.943Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.394 34.521 1499.8008 21:11:29.40M 2015-11-02T21:11:44.142Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.395 34.522 1499.8011 21:11:29.60M 2015-11-02T21:11:44.348Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.395 34.523 1499.8014 21:11:29.80M 2015-11-02T21:11:44.568Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.396 34.524 1499.8027 21:11:30.02M 2015-11-02T21:11:44.758Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.397 34.525 1499.8040 21:11:30.23M 2015-11-02T21:11:44.953Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.397 34.524 1499.8031 21:11:30.42M 2015-11-02T21:11:45.158Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.397 34.524 1499.8030 21:11:30.61M 2015-11-02T21:11:45.363Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.397 34.524 1499.8027 21:11:30.81M 2015-11-02T21:11:45.563Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.396 34.523 1499.8037 21:11:31.03M 2015-11-02T21:11:45.768Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.396 34.523 1499.8033 21:11:31.23M 2015-11-02T21:11:45.973Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.395 34.522 1499.8031 21:11:31.43M 2015-11-02T21:11:46.173Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.386 34.514 1499.7935 21:11:31.63M 2015-11-02T21:11:46.378Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.386 34.513 1499.7936 21:11:31.83M 2015-11-02T21:11:46.592Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.386 34.513 1499.7949 21:11:32.05M 2015-11-02T21:11:46.783Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.386 34.513 1499.7953 21:11:32.24M 2015-11-02T21:11:46.983Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.392 34.519 1499.8019 21:11:32.45M 2015-11-02T21:11:47.188Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.392 34.519 1499.8021 21:11:32.64M 2015-11-02T21:11:47.393Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.392 34.519 1499.8018 21:11:32.84M 2015-11-02T21:11:47.593Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.392 34.519 1499.8016 21:11:33.06M 2015-11-02T21:11:47.798Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.392 34.519 1499.8016 21:11:33.26M 2015-11-02T21:11:48.003Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.392 34.518 1499.8024 21:11:33.46M 2015-11-02T21:11:48.208Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.393 34.519 1499.8037 21:11:33.66M 2015-11-02T21:11:48.408Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.394 34.520 1499.8049 21:11:33.86M 2015-11-02T21:11:48.613Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.395 34.521 1499.8049 21:11:34.08M 2015-11-02T21:11:48.813Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.395 34.522 1499.8063 21:11:34.28M 2015-11-02T21:11:49.033Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.395 34.522 1499.8059 21:11:34.47M 2015-11-02T21:11:49.223Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.394 34.521 1499.8049 21:11:34.69M 2015-11-02T21:11:49.423Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.394 34.520 1499.8046 21:11:34.88M 2015-11-02T21:11:49.638Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.396 34.522 1499.8058 21:11:35.09M 2015-11-02T21:11:49.828Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.395 34.522 1499.8054 21:11:35.29M 2015-11-02T21:11:50.028Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.395 34.522 1499.8049 21:11:35.49M 2015-11-02T21:11:50.233Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.394 34.520 1499.8036 21:11:35.69M 2015-11-02T21:11:50.438Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.393 34.520 1499.8027 21:11:35.89M 2015-11-02T21:11:50.643Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.393 34.520 1499.8035 21:11:36.11M 2015-11-02T21:11:50.843Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.394 34.521 1499.8042 21:11:36.31M 2015-11-02T21:11:51.048Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.390 34.517 1499.7981 21:11:36.51M 2015-11-02T21:11:51.248Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.521 1499.8019 21:11:36.71M 2015-11-02T21:11:51.453Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.396 34.523 1499.8031 21:11:36.90M 2015-11-02T21:11:51.658Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.397 34.524 1499.8051 21:11:37.12M 2015-11-02T21:11:51.863Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.400 34.527 1499.8066 21:11:37.32M 2015-11-02T21:11:52.063Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.396 34.524 1499.8024 21:11:37.52M 2015-11-02T21:11:52.268Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.396 34.523 1499.8011 21:11:37.72M 2015-11-02T21:11:52.468Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.388 34.516 1499.7928 21:11:37.92M 2015-11-02T21:11:52.673Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.388 34.516 1499.7919 21:11:38.14M 2015-11-02T21:11:52.873Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.392 34.520 1499.7963 21:11:38.34M 2015-11-02T21:11:53.078Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.402 34.530 1499.8076 21:11:38.53M 2015-11-02T21:11:53.283Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.403 34.531 1499.8080 21:11:38.73M 2015-11-02T21:11:53.503Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.403 34.530 1499.8088 21:11:38.93M 2015-11-02T21:11:53.688Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.403 34.530 1499.8082 21:11:39.17M 2015-11-02T21:11:53.893Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.402 34.530 1499.8079 21:11:39.35M 2015-11-02T21:11:54.093Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.402 34.530 1499.8076 21:11:39.55M 2015-11-02T21:11:54.319Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.400 34.528 1499.8063 21:11:39.75M 2015-11-02T21:11:54.498Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.400 34.527 1499.8051 21:11:39.95M 2015-11-02T21:11:54.703Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.394 34.522 1499.7987 21:11:40.17M 2015-11-02T21:11:54.903Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.393 34.522 1499.7972 21:11:40.37M 2015-11-02T21:11:55.108Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.393 34.522 1499.7965 21:11:40.56M 2015-11-02T21:11:55.313Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.393 34.522 1499.7959 21:11:40.76M 2015-11-02T21:11:55.518Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.394 34.522 1499.7966 21:11:40.96M 2015-11-02T21:11:55.718Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.395 34.523 1499.7986 21:11:41.18M 2015-11-02T21:11:55.918Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.396 34.525 1499.8002 21:11:41.38M 2015-11-02T21:11:56.123Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.390 34.519 1499.7928 21:11:41.58M 2015-11-02T21:11:56.328Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.390 34.518 1499.7932 21:11:41.78M 2015-11-02T21:11:56.528Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.389 34.518 1499.7928 21:11:42.00M 2015-11-02T21:11:56.728Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.389 34.518 1499.7925 21:11:42.20M 2015-11-02T21:11:56.933Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.389 34.518 1499.7925 21:11:42.39M 2015-11-02T21:11:57.138Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.389 34.518 1499.7921 21:11:42.59M 2015-11-02T21:11:57.343Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.388 34.517 1499.7916 21:11:42.79M 2015-11-02T21:11:57.543Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.388 34.517 1499.7914 21:11:43.01M 2015-11-02T21:11:57.743Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.389 34.518 1499.7919 21:11:43.21M 2015-11-02T21:11:57.968Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.390 34.519 1499.7943 21:11:43.41M 2015-11-02T21:11:58.153Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.392 34.520 1499.7971 21:11:43.63M 2015-11-02T21:11:58.358Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.392 34.519 1499.7987 21:11:43.81M 2015-11-02T21:11:58.558Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.393 34.520 1499.8019 21:11:44.03M 2015-11-02T21:11:58.758Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.394 34.521 1499.8037 21:11:44.23M 2015-11-02T21:11:58.968Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.395 34.521 1499.8051 21:11:44.42M 2015-11-02T21:11:59.168Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.396 34.522 1499.8052 21:11:44.63M 2015-11-02T21:11:59.373Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.396 34.523 1499.8068 21:11:44.83M 2015-11-02T21:11:59.573Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.396 34.522 1499.8069 21:11:45.05M 2015-11-02T21:11:59.778Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.396 34.522 1499.8068 21:11:45.24M 2015-11-02T21:11:59.978Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.393 34.519 1499.8027 21:11:45.44M