2015-11-02T21:09:00.095Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.395  34.522 1499.8036 21:08:45.55M
2015-11-02T21:09:00.295Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.396  34.523 1499.8057 21:08:45.75M
2015-11-02T21:09:00.501Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.397  34.523 1499.8065 21:08:45.94M
2015-11-02T21:09:00.718Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.397  34.523 1499.8077 21:08:46.16M
2015-11-02T21:09:00.910Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.398  34.523 1499.8088 21:08:46.36M
2015-11-02T21:09:01.111Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.397  34.523 1499.8090 21:08:46.56M
2015-11-02T21:09:01.315Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.398  34.524 1499.8093 21:08:46.76M
2015-11-02T21:09:01.516Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.398  34.523 1499.8098 21:08:46.96M
2015-11-02T21:09:01.716Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.398  34.524 1499.8097 21:08:47.18M
2015-11-02T21:09:01.926Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.397  34.523 1499.8088 21:08:47.38M
2015-11-02T21:09:02.126Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.397  34.523 1499.8079 21:08:47.58M
2015-11-02T21:09:02.326Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.397  34.523 1499.8080 21:08:47.78M
2015-11-02T21:09:02.531Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.396  34.522 1499.8070 21:08:47.97M
2015-11-02T21:09:02.736Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.396  34.522 1499.8062 21:08:48.19M
2015-11-02T21:09:02.941Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.395  34.521 1499.8051 21:08:48.39M
2015-11-02T21:09:03.141Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.395  34.522 1499.8035 21:08:48.59M
2015-11-02T21:09:03.346Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.395  34.522 1499.8025 21:08:48.79M
2015-11-02T21:09:03.551Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.395  34.522 1499.8014 21:08:49.01M
2015-11-02T21:09:03.766Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.395  34.522 1499.8008 21:08:49.21M
2015-11-02T21:09:03.951Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.395  34.523 1499.8000 21:08:49.42M
2015-11-02T21:09:04.156Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.396  34.524 1499.8009 21:08:49.61M
2015-11-02T21:09:04.361Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.397  34.524 1499.8014 21:08:49.80M
2015-11-02T21:09:04.561Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.397  34.525 1499.8024 21:08:50.02M
2015-11-02T21:09:04.766Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.398  34.525 1499.8037 21:08:50.22M
2015-11-02T21:09:04.966Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.398  34.526 1499.8044 21:08:50.42M
2015-11-02T21:09:05.171Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.399  34.526 1499.8057 21:08:50.62M
2015-11-02T21:09:05.371Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.397  34.524 1499.8033 21:08:50.82M
2015-11-02T21:09:05.576Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.397  34.524 1499.8035 21:08:51.04M
2015-11-02T21:09:05.781Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.397  34.524 1499.8040 21:08:51.24M
2015-11-02T21:09:05.986Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.398  34.525 1499.8049 21:08:51.44M
2015-11-02T21:09:06.186Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.398  34.524 1499.8047 21:08:51.64M
2015-11-02T21:09:06.391Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.398  34.525 1499.8053 21:08:51.83M
2015-11-02T21:09:06.591Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.398  34.525 1499.8068 21:08:52.05M
2015-11-02T21:09:06.796Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.398  34.524 1499.8079 21:08:52.25M
2015-11-02T21:09:07.001Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.399  34.525 1499.8085 21:08:52.45M
2015-11-02T21:09:07.201Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.399  34.525 1499.8101 21:08:52.65M
2015-11-02T21:09:07.406Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.400  34.525 1499.8110 21:08:52.85M
2015-11-02T21:09:07.611Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.394  34.520 1499.8043 21:08:53.07M
2015-11-02T21:09:07.811Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.394  34.520 1499.8037 21:08:53.27M
2015-11-02T21:09:08.016Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.385  34.512 1499.7943 21:08:53.47M
2015-11-02T21:09:08.236Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.386  34.512 1499.7949 21:08:53.67M
2015-11-02T21:09:08.421Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.387  34.513 1499.7960 21:08:53.88M
2015-11-02T21:09:08.626Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.387  34.514 1499.7976 21:08:54.08M
2015-11-02T21:09:08.826Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.389  34.515 1499.7992 21:08:54.28M
2015-11-02T21:09:09.031Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.390  34.516 1499.7996 21:08:54.48M
2015-11-02T21:09:09.231Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.390  34.516 1499.8003 21:08:54.68M
2015-11-02T21:09:09.436Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.389  34.516 1499.7991 21:08:54.88M
2015-11-02T21:09:09.641Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.389  34.516 1499.7988 21:08:55.10M
2015-11-02T21:09:09.878Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.390  34.516 1499.7996 21:08:55.30M
2015-11-02T21:09:10.046Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.391  34.518 1499.7991 21:08:55.50M
2015-11-02T21:09:10.246Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.391  34.519 1499.7983 21:08:55.70M
2015-11-02T21:09:10.451Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.391  34.519 1499.7974 21:08:55.90M
2015-11-02T21:09:10.651Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.393  34.519 1499.8024 21:08:56.11M
2015-11-02T21:09:10.856Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.393  34.519 1499.8026 21:08:56.31M
2015-11-02T21:09:11.061Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.393  34.520 1499.8040 21:08:56.51M
2015-11-02T21:09:11.261Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.394  34.521 1499.8053 21:08:56.71M
2015-11-02T21:09:11.466Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.395  34.521 1499.8060 21:08:56.91M
2015-11-02T21:09:11.671Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.395  34.521 1499.8074 21:08:57.13M
2015-11-02T21:09:11.871Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.395  34.521 1499.8077 21:08:57.33M
2015-11-02T21:09:12.076Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.396  34.521 1499.8081 21:08:57.53M
2015-11-02T21:09:12.276Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.395  34.521 1499.8075 21:08:57.73M
2015-11-02T21:09:12.481Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.395  34.520 1499.8060 21:08:57.93M
2015-11-02T21:09:12.696Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.395  34.521 1499.8062 21:08:58.14M
2015-11-02T21:09:12.886Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.395  34.521 1499.8059 21:08:58.36M
2015-11-02T21:09:13.091Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.396  34.522 1499.8052 21:08:58.54M
2015-11-02T21:09:13.291Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.395  34.522 1499.8044 21:08:58.74M
2015-11-02T21:09:13.496Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.396  34.522 1499.8042 21:08:58.94M
2015-11-02T21:09:13.701Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.396  34.523 1499.8033 21:08:59.16M
2015-11-02T21:09:13.901Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.396  34.523 1499.8029 21:08:59.36M
2015-11-02T21:09:14.101Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.396  34.524 1499.8029 21:08:59.56M
2015-11-02T21:09:14.306Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.396  34.524 1499.8022 21:08:59.75M
2015-11-02T21:09:14.511Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.397  34.524 1499.8029 21:08:59.96M
2015-11-02T21:09:14.711Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.396  34.524 1499.8026 21:09:00.17M
2015-11-02T21:09:14.916Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.397  34.525 1499.8031 21:09:00.37M
2015-11-02T21:09:15.121Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.397  34.525 1499.8031 21:09:00.57M
2015-11-02T21:09:15.321Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.398  34.525 1499.8051 21:09:00.77M
2015-11-02T21:09:15.526Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.398  34.525 1499.8053 21:09:00.97M
2015-11-02T21:09:15.726Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.398  34.525 1499.8054 21:09:01.19M
2015-11-02T21:09:15.931Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.398  34.525 1499.8057 21:09:01.38M
2015-11-02T21:09:16.136Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.397  34.524 1499.8062 21:09:01.59M
2015-11-02T21:09:16.336Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.397  34.523 1499.8054 21:09:01.78M
2015-11-02T21:09:16.541Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.397  34.523 1499.8057 21:09:02.00M
2015-11-02T21:09:16.741Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.397  34.523 1499.8062 21:09:02.20M
2015-11-02T21:09:16.946Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.396  34.522 1499.8060 21:09:02.40M
2015-11-02T21:09:17.166Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.391  34.518 1499.8008 21:09:02.60M
2015-11-02T21:09:17.351Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.391  34.518 1499.8010 21:09:02.81M
2015-11-02T21:09:17.556Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.391  34.517 1499.8005 21:09:03.02M
2015-11-02T21:09:17.761Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.391  34.517 1499.8011 21:09:03.22M
2015-11-02T21:09:17.998Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.391  34.518 1499.8014 21:09:03.42M
2015-11-02T21:09:18.166Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.391  34.518 1499.8010 21:09:03.61M
2015-11-02T21:09:18.366Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.391  34.518 1499.7999 21:09:03.81M
2015-11-02T21:09:18.571Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.390  34.517 1499.7983 21:09:04.03M
2015-11-02T21:09:18.771Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.393  34.521 1499.8009 21:09:04.23M
2015-11-02T21:09:18.976Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.393  34.521 1499.8003 21:09:04.43M
2015-11-02T21:09:19.176Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.393  34.521 1499.8000 21:09:04.63M
2015-11-02T21:09:19.381Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.394  34.522 1499.7994 21:09:04.83M
2015-11-02T21:09:19.586Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.393  34.522 1499.7987 21:09:05.05M
2015-11-02T21:09:19.786Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.393  34.521 1499.7976 21:09:05.25M
2015-11-02T21:09:19.991Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.393  34.521 1499.7974 21:09:05.45M
2015-11-02T21:09:20.196Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.393  34.522 1499.7981 21:09:05.64M
2015-11-02T21:09:20.401Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.394  34.522 1499.7987 21:09:05.84M
2015-11-02T21:09:20.601Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.394  34.522 1499.7985 21:09:06.07M
2015-11-02T21:09:20.806Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.395  34.523 1499.7983 21:09:06.26M
2015-11-02T21:09:21.006Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.393  34.521 1499.7963 21:09:06.46M
2015-11-02T21:09:21.206Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.392  34.521 1499.7963 21:09:06.66M
2015-11-02T21:09:21.416Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.392  34.520 1499.7960 21:09:06.86M
2015-11-02T21:09:21.631Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.392  34.520 1499.7970 21:09:07.08M
2015-11-02T21:09:21.821Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.392  34.519 1499.7972 21:09:07.29M
2015-11-02T21:09:22.021Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.391  34.519 1499.7970 21:09:07.48M
2015-11-02T21:09:22.226Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.391  34.518 1499.7974 21:09:07.68M
2015-11-02T21:09:22.431Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.391  34.518 1499.7980 21:09:07.87M
2015-11-02T21:09:22.631Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.392  34.518 1499.7999 21:09:08.09M
2015-11-02T21:09:22.836Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.392  34.519 1499.8011 21:09:08.29M
2015-11-02T21:09:23.037Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.392  34.519 1499.8008 21:09:08.49M
2015-11-02T21:09:23.242Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.393  34.519 1499.8007 21:09:08.69M
2015-11-02T21:09:23.447Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.402  34.528 1499.8107 21:09:08.89M
2015-11-02T21:09:23.647Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.402  34.528 1499.8124 21:09:09.11M
2015-11-02T21:09:23.852Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.404  34.529 1499.8143 21:09:09.31M
2015-11-02T21:09:24.052Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.404  34.530 1499.8148 21:09:09.51M
2015-11-02T21:09:24.256Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.404  34.530 1499.8159 21:09:09.71M
2015-11-02T21:09:24.456Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.400  34.526 1499.8110 21:09:09.90M
2015-11-02T21:09:24.662Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.399  34.525 1499.8114 21:09:10.12M
2015-11-02T21:09:24.867Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.399  34.525 1499.8112 21:09:10.32M
2015-11-02T21:09:25.067Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.393  34.519 1499.8020 21:09:10.52M
2015-11-02T21:09:25.272Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.393  34.519 1499.8013 21:09:10.72M
2015-11-02T21:09:25.477Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.392  34.519 1499.8000 21:09:10.92M
2015-11-02T21:09:25.677Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.395  34.522 1499.8037 21:09:11.14M
2015-11-02T21:09:25.877Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.395  34.522 1499.8036 21:09:11.34M
2015-11-02T21:09:26.102Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.396  34.523 1499.8044 21:09:11.53M
2015-11-02T21:09:26.287Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.396  34.523 1499.8042 21:09:11.75M
2015-11-02T21:09:26.487Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.397  34.524 1499.8044 21:09:11.93M
2015-11-02T21:09:26.692Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.397  34.525 1499.8044 21:09:12.15M
2015-11-02T21:09:26.897Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.397  34.525 1499.8049 21:09:12.35M
2015-11-02T21:09:27.097Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.398  34.525 1499.8048 21:09:12.55M
2015-11-02T21:09:27.302Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.396  34.523 1499.8033 21:09:12.75M
2015-11-02T21:09:27.502Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.398  34.525 1499.8049 21:09:12.95M
2015-11-02T21:09:27.707Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.398  34.526 1499.8047 21:09:13.16M
2015-11-02T21:09:27.912Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.398  34.526 1499.8040 21:09:13.37M
2015-11-02T21:09:28.112Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.398  34.526 1499.8051 21:09:13.57M
2015-11-02T21:09:28.317Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.398  34.526 1499.8047 21:09:13.76M
2015-11-02T21:09:28.522Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.398  34.526 1499.8054 21:09:13.96M
2015-11-02T21:09:28.722Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.393  34.521 1499.8002 21:09:14.18M
2015-11-02T21:09:28.927Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.393  34.521 1499.8018 21:09:14.38M
2015-11-02T21:09:29.127Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.394  34.521 1499.8022 21:09:14.58M
2015-11-02T21:09:29.332Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.394  34.521 1499.8029 21:09:14.78M
2015-11-02T21:09:29.532Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.394  34.521 1499.8036 21:09:15.00M
2015-11-02T21:09:29.737Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.394  34.520 1499.8042 21:09:15.20M
2015-11-02T21:09:29.942Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.395  34.521 1499.8054 21:09:15.40M
2015-11-02T21:09:30.142Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.395  34.521 1499.8064 21:09:15.59M
2015-11-02T21:09:30.347Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.396  34.522 1499.8075 21:09:15.79M
2015-11-02T21:09:30.567Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.397  34.522 1499.8081 21:09:16.01M
2015-11-02T21:09:30.752Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.397  34.523 1499.8087 21:09:16.23M
2015-11-02T21:09:30.957Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.395  34.521 1499.8068 21:09:16.41M
2015-11-02T21:09:31.162Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.396  34.522 1499.8073 21:09:16.61M
2015-11-02T21:09:31.362Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.397  34.523 1499.8081 21:09:16.81M
2015-11-02T21:09:31.575Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.398  34.523 1499.8085 21:09:17.03M
2015-11-02T21:09:31.767Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.397  34.523 1499.8080 21:09:17.23M
2015-11-02T21:09:31.972Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.396  34.522 1499.8071 21:09:17.42M
2015-11-02T21:09:32.177Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.396  34.521 1499.8059 21:09:17.62M
2015-11-02T21:09:32.377Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.395  34.520 1499.8052 21:09:17.82M
2015-11-02T21:09:32.582Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.395  34.521 1499.8047 21:09:18.04M
2015-11-02T21:09:32.787Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.396  34.522 1499.8049 21:09:18.24M
2015-11-02T21:09:32.987Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.396  34.523 1499.8043 21:09:18.44M
2015-11-02T21:09:33.187Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.397  34.523 1499.8042 21:09:18.64M
2015-11-02T21:09:33.392Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.397  34.524 1499.8046 21:09:18.84M
2015-11-02T21:09:33.597Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.397  34.524 1499.8057 21:09:19.06M
2015-11-02T21:09:33.797Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.398  34.524 1499.8063 21:09:19.26M
2015-11-02T21:09:34.002Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.399  34.525 1499.8073 21:09:19.45M
2015-11-02T21:09:34.202Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.399  34.525 1499.8077 21:09:19.65M
2015-11-02T21:09:34.407Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.399  34.525 1499.8074 21:09:19.85M
2015-11-02T21:09:34.612Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.400  34.526 1499.8077 21:09:20.07M
2015-11-02T21:09:34.812Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.401  34.527 1499.8092 21:09:20.27M
2015-11-02T21:09:35.032Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.402  34.528 1499.8099 21:09:20.47M
2015-11-02T21:09:35.222Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.402  34.529 1499.8094 21:09:20.68M
2015-11-02T21:09:35.422Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.402  34.529 1499.8099 21:09:20.87M
2015-11-02T21:09:35.627Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.401  34.528 1499.8101 21:09:21.09M
2015-11-02T21:09:35.827Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.401  34.528 1499.8102 21:09:21.29M
2015-11-02T21:09:36.032Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.401  34.527 1499.8094 21:09:21.48M
2015-11-02T21:09:36.237Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.400  34.527 1499.8091 21:09:21.69M
2015-11-02T21:09:36.437Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.400  34.526 1499.8088 21:09:21.88M
2015-11-02T21:09:36.642Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.394  34.521 1499.8018 21:09:22.10M
2015-11-02T21:09:36.842Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.393  34.520 1499.8004 21:09:22.30M
2015-11-02T21:09:37.047Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.392  34.520 1499.7993 21:09:22.50M
2015-11-02T21:09:37.252Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.391  34.519 1499.7986 21:09:22.70M
2015-11-02T21:09:37.452Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.391  34.518 1499.7982 21:09:22.90M
2015-11-02T21:09:37.657Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.385  34.513 1499.7915 21:09:23.12M
2015-11-02T21:09:37.857Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.387  34.514 1499.7928 21:09:23.32M
2015-11-02T21:09:38.062Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.388  34.516 1499.7944 21:09:23.52M
2015-11-02T21:09:38.267Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.389  34.517 1499.7964 21:09:23.71M
2015-11-02T21:09:38.467Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.390  34.518 1499.7964 21:09:23.92M
2015-11-02T21:09:38.672Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.391  34.519 1499.7985 21:09:24.13M
2015-11-02T21:09:38.877Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.392  34.520 1499.7997 21:09:24.33M
2015-11-02T21:09:39.077Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.393  34.521 1499.8007 21:09:24.53M
2015-11-02T21:09:39.277Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.395  34.522 1499.8027 21:09:24.73M
2015-11-02T21:09:39.502Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.395  34.522 1499.8037 21:09:24.93M
2015-11-02T21:09:39.687Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.395  34.522 1499.8036 21:09:25.16M
2015-11-02T21:09:39.887Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.396  34.523 1499.8044 21:09:25.35M
2015-11-02T21:09:40.092Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.397  34.524 1499.8055 21:09:25.54M
2015-11-02T21:09:40.297Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.397  34.524 1499.8055 21:09:25.75M
2015-11-02T21:09:40.497Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.398  34.525 1499.8063 21:09:25.94M
2015-11-02T21:09:40.697Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.399  34.526 1499.8074 21:09:26.16M
2015-11-02T21:09:40.902Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.400  34.526 1499.8077 21:09:26.36M
2015-11-02T21:09:41.107Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.400  34.526 1499.8081 21:09:26.56M
2015-11-02T21:09:41.318Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.400  34.527 1499.8083 21:09:26.76M
2015-11-02T21:09:41.512Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.400  34.526 1499.8085 21:09:26.96M
2015-11-02T21:09:41.717Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.400  34.527 1499.8079 21:09:27.18M
2015-11-02T21:09:41.917Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.399  34.526 1499.8064 21:09:27.38M
2015-11-02T21:09:42.122Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.399  34.526 1499.8055 21:09:27.57M
2015-11-02T21:09:42.322Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.399  34.526 1499.8048 21:09:27.77M
2015-11-02T21:09:42.558Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.399  34.527 1499.8052 21:09:27.97M
2015-11-02T21:09:42.732Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.400  34.528 1499.8062 21:09:28.19M
2015-11-02T21:09:42.937Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.396  34.524 1499.8018 21:09:28.39M
2015-11-02T21:09:43.137Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.397  34.524 1499.8020 21:09:28.59M
2015-11-02T21:09:43.337Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.397  34.525 1499.8030 21:09:28.79M
2015-11-02T21:09:43.542Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.397  34.525 1499.8030 21:09:29.01M
2015-11-02T21:09:43.747Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.397  34.524 1499.8025 21:09:29.20M
2015-11-02T21:09:43.967Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.396  34.524 1499.8021 21:09:29.40M
2015-11-02T21:09:44.152Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.398  34.525 1499.8033 21:09:29.62M
2015-11-02T21:09:44.357Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.398  34.526 1499.8041 21:09:29.80M
2015-11-02T21:09:44.557Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.408  34.535 1499.8151 21:09:30.02M
2015-11-02T21:09:44.763Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.409  34.535 1499.8169 21:09:30.22M
2015-11-02T21:09:44.963Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.409  34.536 1499.8177 21:09:30.42M
2015-11-02T21:09:45.167Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.409  34.536 1499.8186 21:09:30.62M
2015-11-02T21:09:45.372Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.410  34.536 1499.8186 21:09:30.82M
2015-11-02T21:09:45.572Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.401  34.528 1499.8093 21:09:31.04M
2015-11-02T21:09:45.777Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.399  34.526 1499.8083 21:09:31.23M
2015-11-02T21:09:45.982Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.397  34.523 1499.8060 21:09:31.43M
2015-11-02T21:09:46.182Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.395  34.522 1499.8031 21:09:31.63M
2015-11-02T21:09:46.387Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.391  34.518 1499.7975 21:09:31.83M
2015-11-02T21:09:46.588Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.391  34.518 1499.7970 21:09:32.05M
2015-11-02T21:09:46.801Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.391  34.519 1499.7966 21:09:32.25M
2015-11-02T21:09:46.997Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.391  34.519 1499.7972 21:09:32.45M
2015-11-02T21:09:47.197Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.391  34.519 1499.7979 21:09:32.65M
2015-11-02T21:09:47.403Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.399  34.526 1499.8066 21:09:32.85M
2015-11-02T21:09:47.607Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.393  34.520 1499.8005 21:09:33.07M
2015-11-02T21:09:47.807Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.391  34.518 1499.7982 21:09:33.27M
2015-11-02T21:09:48.008Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.391  34.518 1499.7987 21:09:33.47M
2015-11-02T21:09:48.213Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.391  34.518 1499.7985 21:09:33.66M
2015-11-02T21:09:48.433Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.391  34.518 1499.7990 21:09:33.86M
2015-11-02T21:09:48.618Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.389  34.516 1499.7957 21:09:34.10M
2015-11-02T21:09:48.838Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.390  34.517 1499.7963 21:09:34.28M
2015-11-02T21:09:49.028Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.390  34.518 1499.7980 21:09:34.48M
2015-11-02T21:09:49.228Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.391  34.518 1499.7985 21:09:34.68M
2015-11-02T21:09:49.428Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.392  34.519 1499.7999 21:09:34.88M
2015-11-02T21:09:49.633Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.392  34.520 1499.8004 21:09:35.10M
2015-11-02T21:09:49.838Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.393  34.520 1499.8016 21:09:35.30M
2015-11-02T21:09:50.038Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.393  34.520 1499.8021 21:09:35.50M
2015-11-02T21:09:50.243Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.394  34.521 1499.8025 21:09:35.69M
2015-11-02T21:09:50.448Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.394  34.521 1499.8036 21:09:35.89M
2015-11-02T21:09:50.678Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.395  34.522 1499.8040 21:09:36.11M
2015-11-02T21:09:50.853Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.396  34.523 1499.8046 21:09:36.31M
2015-11-02T21:09:51.060Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.397  34.525 1499.8052 21:09:36.51M
2015-11-02T21:09:51.258Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.399  34.526 1499.8065 21:09:36.71M
2015-11-02T21:09:51.475Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.400  34.528 1499.8077 21:09:36.91M
2015-11-02T21:09:51.668Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.401  34.529 1499.8092 21:09:37.13M
2015-11-02T21:09:51.868Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.399  34.526 1499.8065 21:09:37.33M
2015-11-02T21:09:52.073Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.399  34.527 1499.8063 21:09:37.52M
2015-11-02T21:09:52.273Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.399  34.527 1499.8063 21:09:37.72M
2015-11-02T21:09:52.478Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.395  34.522 1499.8010 21:09:37.92M
2015-11-02T21:09:52.678Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.394  34.522 1499.8007 21:09:38.14M
2015-11-02T21:09:52.903Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.394  34.521 1499.8002 21:09:38.34M
2015-11-02T21:09:53.083Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.393  34.521 1499.7992 21:09:38.56M
2015-11-02T21:09:53.288Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.393  34.520 1499.7981 21:09:38.74M
2015-11-02T21:09:53.518Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.395  34.522 1499.7998 21:09:38.94M
2015-11-02T21:09:53.698Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.396  34.523 1499.8018 21:09:39.16M
2015-11-02T21:09:53.898Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.396  34.523 1499.8016 21:09:39.36M
2015-11-02T21:09:54.103Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.397  34.525 1499.8038 21:09:39.55M
2015-11-02T21:09:54.308Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.398  34.525 1499.8048 21:09:39.75M
2015-11-02T21:09:54.508Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.398  34.525 1499.8043 21:09:39.95M
2015-11-02T21:09:54.708Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.400  34.527 1499.8065 21:09:40.17M
2015-11-02T21:09:54.913Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.400  34.528 1499.8065 21:09:40.37M
2015-11-02T21:09:55.118Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.401  34.528 1499.8062 21:09:40.57M
2015-11-02T21:09:55.323Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.408  34.535 1499.8142 21:09:40.77M
2015-11-02T21:09:55.523Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.408  34.535 1499.8138 21:09:40.97M
2015-11-02T21:09:55.728Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.414  34.541 1499.8204 21:09:41.19M
2015-11-02T21:09:55.928Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.409  34.536 1499.8165 21:09:41.39M
2015-11-02T21:09:56.133Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.408  34.535 1499.8153 21:09:41.58M
2015-11-02T21:09:56.333Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.407  34.534 1499.8143 21:09:41.78M
2015-11-02T21:09:56.538Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.408  34.535 1499.8151 21:09:42.00M
2015-11-02T21:09:56.738Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.409  34.536 1499.8152 21:09:42.20M
2015-11-02T21:09:56.958Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.410  34.537 1499.8164 21:09:42.40M
2015-11-02T21:09:57.148Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.411  34.539 1499.8179 21:09:42.60M
2015-11-02T21:09:57.368Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.413  34.540 1499.8187 21:09:42.80M
2015-11-02T21:09:57.553Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.414  34.541 1499.8199 21:09:43.03M
2015-11-02T21:09:57.758Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.409  34.537 1499.8157 21:09:43.22M
2015-11-02T21:09:57.958Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.408  34.536 1499.8148 21:09:43.42M
2015-11-02T21:09:58.163Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.407  34.535 1499.8152 21:09:43.62M
2015-11-02T21:09:58.368Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.406  34.533 1499.8140 21:09:43.81M
2015-11-02T21:09:58.568Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.406  34.533 1499.8132 21:09:44.03M
2015-11-02T21:09:58.768Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.404  34.531 1499.8124 21:09:44.23M
2015-11-02T21:09:58.973Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.404  34.530 1499.8125 21:09:44.43M
2015-11-02T21:09:59.178Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.403  34.529 1499.8134 21:09:44.63M
2015-11-02T21:09:59.383Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.402  34.528 1499.8120 21:09:44.83M
2015-11-02T21:09:59.583Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.401  34.528 1499.8105 21:09:45.05M
2015-11-02T21:09:59.788Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.401  34.528 1499.8105 21:09:45.25M
2015-11-02T21:09:59.988Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.401  34.527 1499.8094 21:09:45.45M