2015-11-02T21:08:00.203Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.398  34.526 1499.8036 21:07:45.65M
2015-11-02T21:08:00.403Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.399  34.526 1499.8046 21:07:45.85M
2015-11-02T21:08:00.608Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.409  34.536 1499.8162 21:07:46.07M
2015-11-02T21:08:00.813Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.409  34.537 1499.8163 21:07:46.27M
2015-11-02T21:08:01.013Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.410  34.537 1499.8171 21:07:46.47M
2015-11-02T21:08:01.233Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.409  34.536 1499.8160 21:07:46.66M
2015-11-02T21:08:01.418Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.407  34.535 1499.8145 21:07:46.88M
2015-11-02T21:08:01.623Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.406  34.533 1499.8125 21:07:47.08M
2015-11-02T21:08:01.828Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.404  34.532 1499.8113 21:07:47.28M
2015-11-02T21:08:02.028Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.403  34.531 1499.8105 21:07:47.48M
2015-11-02T21:08:02.228Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.402  34.530 1499.8093 21:07:47.68M
2015-11-02T21:08:02.438Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.401  34.529 1499.8091 21:07:47.88M
2015-11-02T21:08:02.638Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.400  34.527 1499.8075 21:07:48.10M
2015-11-02T21:08:02.838Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.401  34.528 1499.8092 21:07:48.30M
2015-11-02T21:08:03.043Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.401  34.528 1499.8093 21:07:48.49M
2015-11-02T21:08:03.248Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.401  34.529 1499.8099 21:07:48.69M
2015-11-02T21:08:03.448Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.401  34.529 1499.8099 21:07:48.89M
2015-11-02T21:08:03.653Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.401  34.528 1499.8099 21:07:49.11M
2015-11-02T21:08:03.858Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.401  34.528 1499.8105 21:07:49.31M
2015-11-02T21:08:04.063Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.400  34.527 1499.8104 21:07:49.51M
2015-11-02T21:08:04.263Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.398  34.525 1499.8091 21:07:49.71M
2015-11-02T21:08:04.463Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.398  34.525 1499.8085 21:07:49.91M
2015-11-02T21:08:04.668Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.406  34.532 1499.8171 21:07:50.12M
2015-11-02T21:08:04.868Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.406  34.533 1499.8170 21:07:50.32M
2015-11-02T21:08:05.073Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.406  34.533 1499.8170 21:07:50.52M
2015-11-02T21:08:05.278Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.406  34.533 1499.8170 21:07:50.72M
2015-11-02T21:08:05.478Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.409  34.535 1499.8198 21:07:50.92M
2015-11-02T21:08:05.703Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.409  34.535 1499.8186 21:07:51.14M
2015-11-02T21:08:05.888Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.408  34.535 1499.8171 21:07:51.36M
2015-11-02T21:08:06.088Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.412  34.539 1499.8213 21:07:51.54M
2015-11-02T21:08:06.293Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.409  34.536 1499.8187 21:07:51.74M
2015-11-02T21:08:06.493Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.408  34.535 1499.8179 21:07:51.94M
2015-11-02T21:08:06.698Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.410  34.536 1499.8198 21:07:52.15M
2015-11-02T21:08:06.918Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.410  34.537 1499.8192 21:07:52.36M
2015-11-02T21:08:07.103Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.411  34.537 1499.8197 21:07:52.55M
2015-11-02T21:08:07.308Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.411  34.537 1499.8206 21:07:52.75M
2015-11-02T21:08:07.509Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.403  34.530 1499.8116 21:07:52.95M
2015-11-02T21:08:07.713Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.402  34.529 1499.8109 21:07:53.17M
2015-11-02T21:08:07.918Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.402  34.528 1499.8097 21:07:53.37M
2015-11-02T21:08:08.118Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.400  34.527 1499.8080 21:07:53.57M
2015-11-02T21:08:08.323Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.400  34.526 1499.8073 21:07:53.76M
2015-11-02T21:08:08.523Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.399  34.526 1499.8064 21:07:53.97M
2015-11-02T21:08:08.728Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.399  34.526 1499.8066 21:07:54.19M
2015-11-02T21:08:08.933Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.399  34.526 1499.8069 21:07:54.39M
2015-11-02T21:08:09.133Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.400  34.526 1499.8075 21:07:54.58M
2015-11-02T21:08:09.338Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.400  34.526 1499.8080 21:07:54.78M
2015-11-02T21:08:09.543Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.401  34.528 1499.8091 21:07:55.00M
2015-11-02T21:08:09.743Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.402  34.529 1499.8094 21:07:55.20M
2015-11-02T21:08:09.948Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.402  34.528 1499.8096 21:07:55.40M
2015-11-02T21:08:10.168Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.402  34.529 1499.8099 21:07:55.60M
2015-11-02T21:08:10.353Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.402  34.529 1499.8094 21:07:55.81M
2015-11-02T21:08:10.559Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.402  34.529 1499.8088 21:07:56.02M
2015-11-02T21:08:10.759Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.402  34.529 1499.8081 21:07:56.22M
2015-11-02T21:08:10.963Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.409  34.536 1499.8162 21:07:56.41M
2015-11-02T21:08:11.163Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.410  34.536 1499.8177 21:07:56.61M
2015-11-02T21:08:11.368Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.410  34.536 1499.8180 21:07:56.81M
2015-11-02T21:08:11.573Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.411  34.537 1499.8192 21:07:57.03M
2015-11-02T21:08:11.798Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.411  34.537 1499.8196 21:07:57.23M
2015-11-02T21:08:11.978Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.412  34.539 1499.8207 21:07:57.43M
2015-11-02T21:08:12.183Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.413  34.540 1499.8224 21:07:57.63M
2015-11-02T21:08:12.383Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.413  34.540 1499.8218 21:07:57.83M
2015-11-02T21:08:12.584Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.404  34.532 1499.8118 21:07:58.05M
2015-11-02T21:08:12.789Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.404  34.531 1499.8118 21:07:58.24M
2015-11-02T21:08:12.994Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.403  34.530 1499.8112 21:07:58.44M
2015-11-02T21:08:13.193Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.402  34.529 1499.8093 21:07:58.64M
2015-11-02T21:08:13.399Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.403  34.530 1499.8108 21:07:58.84M
2015-11-02T21:08:13.604Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.403  34.530 1499.8115 21:07:59.06M
2015-11-02T21:08:13.804Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.403  34.530 1499.8104 21:07:59.26M
2015-11-02T21:08:14.009Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.402  34.529 1499.8092 21:07:59.46M
2015-11-02T21:08:14.209Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.404  34.532 1499.8120 21:07:59.66M
2015-11-02T21:08:14.413Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.404  34.531 1499.8121 21:07:59.86M
2015-11-02T21:08:14.634Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.404  34.531 1499.8115 21:08:00.08M
2015-11-02T21:08:14.819Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.403  34.531 1499.8113 21:08:00.29M
2015-11-02T21:08:15.024Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.404  34.531 1499.8119 21:08:00.47M
2015-11-02T21:08:15.229Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.404  34.531 1499.8124 21:08:00.67M
2015-11-02T21:08:15.429Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.404  34.531 1499.8115 21:08:00.87M
2015-11-02T21:08:15.634Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.404  34.531 1499.8110 21:08:01.09M
2015-11-02T21:08:15.834Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.404  34.530 1499.8140 21:08:01.29M
2015-11-02T21:08:16.039Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.404  34.530 1499.8147 21:08:01.49M
2015-11-02T21:08:16.239Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.403  34.529 1499.8140 21:08:01.69M
2015-11-02T21:08:16.444Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.403  34.530 1499.8140 21:08:01.88M
2015-11-02T21:08:16.644Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.403  34.530 1499.8135 21:08:02.10M
2015-11-02T21:08:16.849Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.403  34.530 1499.8135 21:08:02.30M
2015-11-02T21:08:17.054Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.403  34.529 1499.8138 21:08:02.50M
2015-11-02T21:08:17.259Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.403  34.529 1499.8153 21:08:02.70M
2015-11-02T21:08:17.459Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.399  34.525 1499.8099 21:08:02.90M
2015-11-02T21:08:17.664Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.401  34.526 1499.8113 21:08:03.12M
2015-11-02T21:08:17.864Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.401  34.527 1499.8125 21:08:03.32M
2015-11-02T21:08:18.069Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.401  34.528 1499.8121 21:08:03.51M
2015-11-02T21:08:18.269Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.401  34.528 1499.8112 21:08:03.72M
2015-11-02T21:08:18.474Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.401  34.528 1499.8110 21:08:03.92M
2015-11-02T21:08:18.679Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.402  34.528 1499.8116 21:08:04.14M
2015-11-02T21:08:18.879Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.403  34.529 1499.8119 21:08:04.34M
2015-11-02T21:08:19.099Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.404  34.530 1499.8132 21:08:04.53M
2015-11-02T21:08:19.284Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.401  34.528 1499.8103 21:08:04.75M
2015-11-02T21:08:19.489Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.401  34.527 1499.8105 21:08:04.93M
2015-11-02T21:08:19.694Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.401  34.527 1499.8113 21:08:05.15M
2015-11-02T21:08:19.894Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.401  34.528 1499.8113 21:08:05.35M
2015-11-02T21:08:20.099Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.404  34.530 1499.8137 21:08:05.55M
2015-11-02T21:08:20.304Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.404  34.531 1499.8145 21:08:05.75M
2015-11-02T21:08:20.504Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.405  34.531 1499.8134 21:08:05.95M
2015-11-02T21:08:20.704Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.405  34.532 1499.8142 21:08:06.16M
2015-11-02T21:08:20.909Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.406  34.532 1499.8147 21:08:06.36M
2015-11-02T21:08:21.114Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.406  34.532 1499.8154 21:08:06.56M
2015-11-02T21:08:21.320Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.405  34.531 1499.8157 21:08:06.76M
2015-11-02T21:08:21.520Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.406  34.531 1499.8156 21:08:06.96M
2015-11-02T21:08:21.724Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.405  34.531 1499.8158 21:08:07.18M
2015-11-02T21:08:21.929Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.405  34.530 1499.8151 21:08:07.38M
2015-11-02T21:08:22.129Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.403  34.529 1499.8135 21:08:07.58M
2015-11-02T21:08:22.334Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.402  34.528 1499.8123 21:08:07.78M
2015-11-02T21:08:22.534Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.401  34.527 1499.8112 21:08:08.98M
2015-11-02T21:08:22.739Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.400  34.526 1499.8103 21:08:08.19M
2015-11-02T21:08:22.939Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.400  34.526 1499.8101 21:08:08.39M
2015-11-02T21:08:23.144Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.400  34.525 1499.8088 21:08:08.59M
2015-11-02T21:08:23.349Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.399  34.525 1499.8083 21:08:08.79M
2015-11-02T21:08:23.569Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.399  34.525 1499.8077 21:08:09.01M
2015-11-02T21:08:23.754Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.400  34.526 1499.8090 21:08:09.23M
2015-11-02T21:08:23.954Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.402  34.528 1499.8104 21:08:09.41M
2015-11-02T21:08:24.160Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.399  34.525 1499.8064 21:08:09.61M
2015-11-02T21:08:24.360Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.398  34.525 1499.8055 21:08:09.81M
2015-11-02T21:08:24.564Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.398  34.525 1499.8059 21:08:10.02M
2015-11-02T21:08:24.769Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.399  34.526 1499.8073 21:08:10.22M
2015-11-02T21:08:24.974Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.400  34.527 1499.8079 21:08:10.42M
2015-11-02T21:08:25.174Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.401  34.528 1499.8086 21:08:10.62M
2015-11-02T21:08:25.379Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.402  34.529 1499.8091 21:08:10.82M
2015-11-02T21:08:25.579Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.401  34.529 1499.8083 21:08:11.04M
2015-11-02T21:08:25.784Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.402  34.529 1499.8091 21:08:11.24M
2015-11-02T21:08:25.989Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.402  34.529 1499.8108 21:08:11.44M
2015-11-02T21:08:26.189Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.403  34.529 1499.8120 21:08:11.64M
2015-11-02T21:08:26.394Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.403  34.529 1499.8126 21:08:11.84M
2015-11-02T21:08:26.594Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.403  34.529 1499.8126 21:08:12.06M
2015-11-02T21:08:26.800Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.403  34.529 1499.8135 21:08:12.25M
2015-11-02T21:08:27.004Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.394  34.520 1499.8042 21:08:12.45M
2015-11-02T21:08:27.204Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.394  34.520 1499.8046 21:08:12.65M
2015-11-02T21:08:27.409Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.395  34.521 1499.8053 21:08:12.85M
2015-11-02T21:08:27.609Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.408  34.533 1499.8204 21:08:13.07M
2015-11-02T21:08:27.814Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.408  34.534 1499.8214 21:08:13.27M
2015-11-02T21:08:28.034Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.409  34.534 1499.8218 21:08:13.47M
2015-11-02T21:08:28.219Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.402  34.528 1499.8140 21:08:13.68M
2015-11-02T21:08:28.435Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.401  34.527 1499.8125 21:08:13.87M
2015-11-02T21:08:28.629Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.399  34.525 1499.8108 21:08:14.08M
2015-11-02T21:08:28.829Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.397  34.524 1499.8090 21:08:14.29M
2015-11-02T21:08:29.034Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.396  34.522 1499.8077 21:08:14.48M
2015-11-02T21:08:29.234Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.394  34.520 1499.8053 21:08:14.68M
2015-11-02T21:08:29.441Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.393  34.520 1499.8041 21:08:14.88M
2015-11-02T21:08:29.641Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.393  34.519 1499.8033 21:08:15.10M
2015-11-02T21:08:29.844Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.393  34.519 1499.8019 21:08:15.30M
2015-11-02T21:08:30.044Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.393  34.520 1499.8010 21:08:15.50M
2015-11-02T21:08:30.254Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.394  34.521 1499.8019 21:08:15.70M
2015-11-02T21:08:30.454Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.394  34.521 1499.8021 21:08:15.90M
2015-11-02T21:08:30.654Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.394  34.520 1499.8015 21:08:16.11M
2015-11-02T21:08:30.859Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.393  34.520 1499.8015 21:08:16.31M
2015-11-02T21:08:31.064Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.397  34.524 1499.8060 21:08:16.51M
2015-11-02T21:08:31.264Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.397  34.524 1499.8051 21:08:16.71M
2015-11-02T21:08:31.469Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.397  34.524 1499.8051 21:08:16.91M
2015-11-02T21:08:31.674Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.397  34.524 1499.8048 21:08:17.13M
2015-11-02T21:08:31.874Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.397  34.524 1499.8041 21:08:17.33M
2015-11-02T21:08:32.080Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.397  34.525 1499.8027 21:08:17.53M
2015-11-02T21:08:32.280Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.398  34.526 1499.8029 21:08:17.73M
2015-11-02T21:08:32.499Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.399  34.526 1499.8036 21:08:17.92M
2015-11-02T21:08:32.684Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.398  34.526 1499.8030 21:08:18.16M
2015-11-02T21:08:32.889Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.398  34.527 1499.8015 21:08:18.34M
2015-11-02T21:08:33.107Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.405  34.533 1499.8093 21:08:18.54M
2015-11-02T21:08:33.294Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.406  34.534 1499.8091 21:08:18.74M
2015-11-02T21:08:33.499Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.405  34.534 1499.8075 21:08:18.94M
2015-11-02T21:08:33.704Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.404  34.533 1499.8066 21:08:19.16M
2015-11-02T21:08:33.904Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.403  34.532 1499.8052 21:08:19.36M
2015-11-02T21:08:34.109Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.402  34.531 1499.8049 21:08:19.56M
2015-11-02T21:08:34.309Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.401  34.529 1499.8041 21:08:19.76M
2015-11-02T21:08:34.514Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.399  34.528 1499.8035 21:08:19.96M
2015-11-02T21:08:34.720Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.398  34.526 1499.8024 21:08:20.18M
2015-11-02T21:08:34.920Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.397  34.525 1499.8016 21:08:20.37M
2015-11-02T21:08:35.121Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.396  34.524 1499.8010 21:08:20.57M
2015-11-02T21:08:35.329Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.396  34.524 1499.8013 21:08:20.77M
2015-11-02T21:08:35.529Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.396  34.524 1499.8013 21:08:20.97M
2015-11-02T21:08:35.734Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.396  34.523 1499.8019 21:08:21.19M
2015-11-02T21:08:35.934Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.395  34.523 1499.8030 21:08:21.39M
2015-11-02T21:08:36.140Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.395  34.522 1499.8031 21:08:21.58M
2015-11-02T21:08:36.340Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.394  34.521 1499.8025 21:08:21.79M
2015-11-02T21:08:36.539Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.394  34.521 1499.8029 21:08:22.01M
2015-11-02T21:08:36.745Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.394  34.521 1499.8027 21:08:22.20M
2015-11-02T21:08:36.970Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.394  34.521 1499.8033 21:08:22.40M
2015-11-02T21:08:37.155Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.394  34.521 1499.8029 21:08:22.62M
2015-11-02T21:08:37.355Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.393  34.520 1499.8009 21:08:22.80M
2015-11-02T21:08:37.560Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.392  34.519 1499.7992 21:08:23.02M
2015-11-02T21:08:37.760Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.391  34.519 1499.7982 21:08:23.22M
2015-11-02T21:08:37.965Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.391  34.519 1499.7993 21:08:23.42M
2015-11-02T21:08:38.170Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.391  34.518 1499.7985 21:08:23.62M
2015-11-02T21:08:38.370Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.390  34.517 1499.7980 21:08:23.82M
2015-11-02T21:08:38.575Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.396  34.523 1499.8047 21:08:24.03M
2015-11-02T21:08:38.775Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.396  34.523 1499.8047 21:08:24.23M
2015-11-02T21:08:38.998Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.397  34.524 1499.8048 21:08:24.43M
2015-11-02T21:08:39.180Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.397  34.525 1499.8058 21:08:24.63M
2015-11-02T21:08:39.385Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.398  34.525 1499.8060 21:08:24.83M
2015-11-02T21:08:39.590Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.398  34.525 1499.8059 21:08:25.05M
2015-11-02T21:08:39.795Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.398  34.526 1499.8063 21:08:25.25M
2015-11-02T21:08:39.995Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.399  34.526 1499.8065 21:08:25.45M
2015-11-02T21:08:40.200Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.398  34.525 1499.8069 21:08:25.65M
2015-11-02T21:08:40.405Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.399  34.526 1499.8068 21:08:25.85M
2015-11-02T21:08:40.605Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.398  34.525 1499.8062 21:08:26.07M
2015-11-02T21:08:40.810Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.398  34.525 1499.8057 21:08:26.26M
2015-11-02T21:08:41.010Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.398  34.525 1499.8053 21:08:26.46M
2015-11-02T21:08:41.238Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.398  34.525 1499.8042 21:08:26.66M
2015-11-02T21:08:41.435Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.397  34.525 1499.8037 21:08:26.86M
2015-11-02T21:08:41.620Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.397  34.525 1499.8033 21:08:27.10M
2015-11-02T21:08:41.825Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.397  34.525 1499.8033 21:08:27.28M
2015-11-02T21:08:42.025Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.397  34.525 1499.8042 21:08:27.48M
2015-11-02T21:08:42.230Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.397  34.525 1499.8040 21:08:27.68M
2015-11-02T21:08:42.430Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.397  34.525 1499.8043 21:08:27.87M
2015-11-02T21:08:42.635Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.398  34.525 1499.8051 21:08:28.09M
2015-11-02T21:08:42.842Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.398  34.525 1499.8040 21:08:28.29M
2015-11-02T21:08:43.041Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.398  34.526 1499.8042 21:08:28.49M
2015-11-02T21:08:43.278Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.392  34.520 1499.7970 21:08:28.69M
2015-11-02T21:08:43.445Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.392  34.520 1499.7964 21:08:28.89M
2015-11-02T21:08:43.650Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.392  34.519 1499.7963 21:08:29.11M
2015-11-02T21:08:43.850Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.391  34.519 1499.7959 21:08:29.31M
2015-11-02T21:08:44.055Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.391  34.519 1499.7959 21:08:29.50M
2015-11-02T21:08:44.260Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.392  34.519 1499.7963 21:08:29.71M
2015-11-02T21:08:44.460Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.392  34.519 1499.7964 21:08:29.90M
2015-11-02T21:08:44.665Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.392  34.519 1499.7980 21:08:30.12M
2015-11-02T21:08:44.870Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.393  34.520 1499.7990 21:08:30.33M
2015-11-02T21:08:45.070Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.394  34.521 1499.7992 21:08:30.52M
2015-11-02T21:08:45.275Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.394  34.521 1499.7999 21:08:30.72M
2015-11-02T21:08:45.480Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.393  34.521 1499.7987 21:08:30.92M
2015-11-02T21:08:45.680Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.393  34.520 1499.7979 21:08:31.14M
2015-11-02T21:08:45.900Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.395  34.523 1499.8010 21:08:31.34M
2015-11-02T21:08:46.118Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.395  34.523 1499.8010 21:08:31.55M
2015-11-02T21:08:46.290Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.395  34.522 1499.8009 21:08:31.74M
2015-11-02T21:08:46.518Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.393  34.521 1499.7992 21:08:31.94M
2015-11-02T21:08:46.695Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.392  34.520 1499.7974 21:08:32.15M
2015-11-02T21:08:46.900Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.391  34.519 1499.7959 21:08:32.35M
2015-11-02T21:08:47.100Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.390  34.518 1499.7950 21:08:32.55M
2015-11-02T21:08:47.305Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.389  34.518 1499.7937 21:08:32.75M
2015-11-02T21:08:47.510Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.388  34.517 1499.7925 21:08:32.95M
2015-11-02T21:08:47.710Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.388  34.517 1499.7916 21:08:33.17M
2015-11-02T21:08:47.915Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.386  34.515 1499.7898 21:08:33.37M
2015-11-02T21:08:48.115Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.388  34.516 1499.7922 21:08:33.57M
2015-11-02T21:08:48.320Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.387  34.516 1499.7921 21:08:33.77M
2015-11-02T21:08:48.525Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.387  34.515 1499.7924 21:08:33.97M
2015-11-02T21:08:48.725Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.391  34.519 1499.7971 21:08:34.18M
2015-11-02T21:08:48.930Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.400  34.528 1499.8070 21:08:34.38M
2015-11-02T21:08:49.130Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.398  34.526 1499.8043 21:08:34.58M
2015-11-02T21:08:49.335Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.397  34.525 1499.8031 21:08:34.78M
2015-11-02T21:08:49.535Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.395  34.523 1499.8021 21:08:35.00M
2015-11-02T21:08:49.740Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.395  34.523 1499.8021 21:08:35.20M
2015-11-02T21:08:49.945Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.395  34.523 1499.8026 21:08:35.40M
2015-11-02T21:08:50.145Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.395  34.523 1499.8010 21:08:35.60M
2015-11-02T21:08:50.365Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.395  34.523 1499.8007 21:08:35.79M
2015-11-02T21:08:50.555Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.394  34.523 1499.8005 21:08:36.03M
2015-11-02T21:08:50.755Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.396  34.524 1499.8025 21:08:36.22M
2015-11-02T21:08:50.960Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.396  34.524 1499.8018 21:08:36.41M
2015-11-02T21:08:51.160Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.396  34.524 1499.8009 21:08:36.61M
2015-11-02T21:08:51.365Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.396  34.524 1499.8010 21:08:36.81M
2015-11-02T21:08:51.570Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.395  34.523 1499.8003 21:08:37.03M
2015-11-02T21:08:51.770Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.395  34.523 1499.8013 21:08:37.23M
2015-11-02T21:08:51.975Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.399  34.527 1499.8053 21:08:37.43M
2015-11-02T21:08:52.175Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.399  34.527 1499.8051 21:08:37.63M
2015-11-02T21:08:52.398Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.397  34.525 1499.8020 21:08:37.82M
2015-11-02T21:08:52.585Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.396  34.524 1499.8014 21:08:38.04M
2015-11-02T21:08:52.785Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.394  34.522 1499.8004 21:08:38.24M
2015-11-02T21:08:52.990Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.393  34.521 1499.7988 21:08:38.44M
2015-11-02T21:08:53.190Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.392  34.520 1499.7977 21:08:38.64M
2015-11-02T21:08:53.395Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.390  34.518 1499.7961 21:08:38.84M
2015-11-02T21:08:53.600Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.389  34.517 1499.7937 21:08:39.06M
2015-11-02T21:08:53.805Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.392  34.520 1499.7968 21:08:39.26M
2015-11-02T21:08:54.005Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.404  34.531 1499.8108 21:08:39.46M
2015-11-02T21:08:54.205Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.405  34.531 1499.8130 21:08:39.66M
2015-11-02T21:08:54.410Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.405  34.531 1499.8136 21:08:39.85M
2015-11-02T21:08:54.615Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.404  34.531 1499.8129 21:08:40.07M
2015-11-02T21:08:54.835Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.404  34.531 1499.8134 21:08:40.27M
2015-11-02T21:08:55.025Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.404  34.530 1499.8135 21:08:40.49M
2015-11-02T21:08:55.220Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.397  34.523 1499.8051 21:08:40.67M
2015-11-02T21:08:55.425Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.396  34.522 1499.8042 21:08:40.87M
2015-11-02T21:08:55.630Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.395  34.521 1499.8030 21:08:41.09M
2015-11-02T21:08:55.835Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.394  34.521 1499.8021 21:08:41.29M
2015-11-02T21:08:56.035Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.394  34.520 1499.8018 21:08:41.49M
2015-11-02T21:08:56.241Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.394  34.521 1499.8013 21:08:41.69M
2015-11-02T21:08:56.478Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.393  34.520 1499.8003 21:08:41.89M
2015-11-02T21:08:56.646Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.399  34.525 1499.8073 21:08:42.11M
2015-11-02T21:08:56.845Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.399  34.525 1499.8082 21:08:42.30M
2015-11-02T21:08:57.050Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.400  34.526 1499.8088 21:08:42.50M
2015-11-02T21:08:57.255Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.401  34.527 1499.8091 21:08:42.70M
2015-11-02T21:08:57.455Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.401  34.528 1499.8090 21:08:42.90M
2015-11-02T21:08:57.655Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.402  34.529 1499.8097 21:08:43.12M
2015-11-02T21:08:57.865Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.403  34.530 1499.8101 21:08:43.32M
2015-11-02T21:08:58.065Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.399  34.527 1499.8048 21:08:43.52M
2015-11-02T21:08:58.270Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.399  34.527 1499.8040 21:08:43.71M
2015-11-02T21:08:58.471Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.399  34.527 1499.8042 21:08:43.92M
2015-11-02T21:08:58.675Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.392  34.520 1499.7966 21:08:44.13M
2015-11-02T21:08:58.875Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.391  34.519 1499.7952 21:08:44.33M
2015-11-02T21:08:59.081Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.390  34.519 1499.7942 21:08:44.53M
2015-11-02T21:08:59.301Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.394  34.522 1499.7988 21:08:44.73M
2015-11-02T21:08:59.485Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.394  34.522 1499.8002 21:08:44.95M
2015-11-02T21:08:59.690Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.394  34.522 1499.8002 21:08:45.15M
2015-11-02T21:08:59.890Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.399  34.527 1499.8071 21:08:45.35M