2015-11-02T21:07:00.095Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.393  34.521 1499.8010 21:06:45.54M
2015-11-02T21:07:00.295Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.394  34.521 1499.8010 21:06:45.74M
2015-11-02T21:07:00.500Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.387  34.514 1499.7932 21:06:45.94M
2015-11-02T21:07:00.700Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.386  34.514 1499.7925 21:06:46.16M
2015-11-02T21:07:00.905Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.386  34.514 1499.7919 21:06:46.36M
2015-11-02T21:07:01.110Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.386  34.514 1499.7914 21:06:46.55M
2015-11-02T21:07:01.315Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.393  34.521 1499.7996 21:06:46.76M
2015-11-02T21:07:01.515Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.394  34.522 1499.8005 21:06:46.95M
2015-11-02T21:07:01.715Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.396  34.523 1499.8020 21:06:47.17M
2015-11-02T21:07:01.920Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.395  34.522 1499.8019 21:06:47.37M
2015-11-02T21:07:02.125Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.395  34.522 1499.8027 21:06:47.57M
2015-11-02T21:07:02.358Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.395  34.522 1499.8035 21:06:47.77M
2015-11-02T21:07:02.531Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.396  34.522 1499.8043 21:06:47.97M
2015-11-02T21:07:02.736Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.396  34.522 1499.8044 21:06:48.19M
2015-11-02T21:07:02.936Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.396  34.522 1499.8047 21:06:48.39M
2015-11-02T21:07:03.156Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.395  34.521 1499.8043 21:06:48.59M
2015-11-02T21:07:03.346Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.395  34.521 1499.8036 21:06:48.80M
2015-11-02T21:07:03.545Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.394  34.520 1499.8032 21:06:49.00M
2015-11-02T21:07:03.750Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.393  34.519 1499.8019 21:06:49.20M
2015-11-02T21:07:03.950Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.398  34.524 1499.8069 21:06:49.40M
2015-11-02T21:07:04.156Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.398  34.524 1499.8068 21:06:49.60M
2015-11-02T21:07:04.356Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.399  34.524 1499.8081 21:06:49.80M
2015-11-02T21:07:04.561Z|I-OCEAN7-304-XXXX|  27.54  12.921  40.399  34.524 1499.8086 21:06:50.02M
2015-11-02T21:07:04.766Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.399  34.524 1499.8090 21:06:50.22M
2015-11-02T21:07:04.966Z|I-OCEAN7-304-XXXX|  27.56  12.921  40.399  34.524 1499.8090 21:06:50.42M
2015-11-02T21:07:05.171Z|I-OCEAN7-304-XXXX|  27.57  12.921  40.398  34.524 1499.8085 21:06:50.61M
2015-11-02T21:07:05.376Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.398  34.524 1499.8081 21:06:50.81M
2015-11-02T21:07:05.576Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.398  34.524 1499.8066 21:06:51.03M
2015-11-02T21:07:05.776Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.398  34.524 1499.8055 21:06:51.23M
2015-11-02T21:07:05.981Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.398  34.524 1499.8060 21:06:51.43M
2015-11-02T21:07:06.186Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.398  34.525 1499.8054 21:06:51.63M
2015-11-02T21:07:06.391Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.398  34.525 1499.8051 21:06:51.83M
2015-11-02T21:07:06.596Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.398  34.525 1499.8046 21:06:52.05M
2015-11-02T21:07:06.796Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.392  34.520 1499.7982 21:06:52.25M
2015-11-02T21:07:06.996Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.392  34.519 1499.7979 21:06:52.45M
2015-11-02T21:07:07.201Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.385  34.513 1499.7905 21:06:52.65M
2015-11-02T21:07:07.406Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.385  34.513 1499.7898 21:06:52.85M
2015-11-02T21:07:07.626Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.385  34.514 1499.7897 21:06:53.06M
2015-11-02T21:07:07.811Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.386  34.514 1499.7904 21:06:53.28M
2015-11-02T21:07:08.016Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.386  34.515 1499.7903 21:06:53.46M
2015-11-02T21:07:08.216Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.387  34.515 1499.7919 21:06:53.66M
2015-11-02T21:07:08.421Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.387  34.516 1499.7931 21:06:53.86M
2015-11-02T21:07:08.621Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.387  34.516 1499.7937 21:06:54.08M
2015-11-02T21:07:08.826Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.388  34.516 1499.7943 21:06:54.28M
2015-11-02T21:07:09.026Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.389  34.517 1499.7944 21:06:54.48M
2015-11-02T21:07:09.231Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.389  34.518 1499.7944 21:06:54.67M
2015-11-02T21:07:09.431Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.390  34.519 1499.7959 21:06:54.87M
2015-11-02T21:07:09.636Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.391  34.520 1499.7963 21:06:55.09M
2015-11-02T21:07:09.841Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.391  34.520 1499.7974 21:06:55.29M
2015-11-02T21:07:10.046Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.392  34.520 1499.7981 21:06:55.49M
2015-11-02T21:07:10.246Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.393  34.522 1499.7991 21:06:55.69M
2015-11-02T21:07:10.446Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.394  34.523 1499.7988 21:06:55.89M
2015-11-02T21:07:10.651Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.394  34.523 1499.7991 21:06:56.11M
2015-11-02T21:07:10.851Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.395  34.524 1499.7991 21:06:56.31M
2015-11-02T21:07:11.056Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.396  34.524 1499.7997 21:06:56.50M
2015-11-02T21:07:11.261Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.397  34.526 1499.8005 21:06:56.70M
2015-11-02T21:07:11.461Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.398  34.527 1499.8007 21:06:56.90M
2015-11-02T21:07:11.666Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.399  34.529 1499.8021 21:06:57.12M
2015-11-02T21:07:11.871Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.399  34.528 1499.8026 21:06:57.32M
2015-11-02T21:07:12.086Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.398  34.527 1499.8008 21:06:57.52M
2015-11-02T21:07:12.276Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.398  34.526 1499.8010 21:06:57.73M
2015-11-02T21:07:12.481Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.396  34.525 1499.7996 21:06:57.92M
2015-11-02T21:07:12.681Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.393  34.521 1499.7959 21:06:58.14M
2015-11-02T21:07:12.886Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.393  34.521 1499.7953 21:06:58.34M
2015-11-02T21:07:13.301Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.393  34.521 1499.7954 21:06:58.53M
2015-11-02T21:07:13.301Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.393  34.522 1499.7957 21:06:58.82M
2015-11-02T21:07:13.501Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.393  34.522 1499.7950 21:06:58.94M
2015-11-02T21:07:13.706Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.394  34.523 1499.7959 21:06:59.16M
2015-11-02T21:07:13.911Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.395  34.524 1499.7980 21:06:59.36M
2015-11-02T21:07:14.116Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.396  34.524 1499.8007 21:06:59.56M
2015-11-02T21:07:14.316Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.396  34.524 1499.8008 21:06:59.76M
2015-11-02T21:07:14.521Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.397  34.525 1499.8015 21:06:59.96M
2015-11-02T21:07:14.721Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.397  34.524 1499.8022 21:07:00.18M
2015-11-02T21:07:14.926Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.397  34.524 1499.8015 21:07:00.38M
2015-11-02T21:07:15.126Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.397  34.524 1499.8015 21:07:00.57M
2015-11-02T21:07:15.331Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.397  34.524 1499.8015 21:07:00.77M
2015-11-02T21:07:15.536Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.397  34.525 1499.8020 21:07:00.97M
2015-11-02T21:07:15.736Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.397  34.524 1499.8021 21:07:01.19M
2015-11-02T21:07:15.941Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.396  34.523 1499.8018 21:07:01.39M
2015-11-02T21:07:16.146Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.395  34.523 1499.8013 21:07:01.59M
2015-11-02T21:07:16.346Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.394  34.521 1499.8016 21:07:01.79M
2015-11-02T21:07:16.566Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.393  34.521 1499.8009 21:07:02.01M
2015-11-02T21:07:16.756Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.393  34.520 1499.7998 21:07:02.22M
2015-11-02T21:07:16.956Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.393  34.520 1499.8002 21:07:02.41M
2015-11-02T21:07:17.161Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.393  34.520 1499.7999 21:07:02.61M
2015-11-02T21:07:17.361Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.393  34.520 1499.8014 21:07:02.81M
2015-11-02T21:07:17.566Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.394  34.521 1499.8030 21:07:03.02M
2015-11-02T21:07:17.766Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.395  34.522 1499.8041 21:07:03.22M
2015-11-02T21:07:17.971Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.396  34.522 1499.8046 21:07:03.42M
2015-11-02T21:07:18.171Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.396  34.523 1499.8035 21:07:03.62M
2015-11-02T21:07:18.398Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.395  34.522 1499.8033 21:07:03.82M
2015-11-02T21:07:18.581Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.395  34.522 1499.8033 21:07:04.04M
2015-11-02T21:07:18.786Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.394  34.521 1499.8029 21:07:04.24M
2015-11-02T21:07:18.986Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.394  34.521 1499.8021 21:07:04.44M
2015-11-02T21:07:19.191Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.394  34.521 1499.8011 21:07:04.63M
2015-11-02T21:07:19.391Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.393  34.520 1499.8009 21:07:04.83M
2015-11-02T21:07:19.596Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.393  34.520 1499.8009 21:07:05.05M
2015-11-02T21:07:19.798Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.393  34.520 1499.8003 21:07:05.25M
2015-11-02T21:07:20.001Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.392  34.520 1499.7986 21:07:05.45M
2015-11-02T21:07:20.201Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.392  34.520 1499.7977 21:07:05.65M
2015-11-02T21:07:20.406Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.391  34.519 1499.7972 21:07:05.85M
2015-11-02T21:07:20.606Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.390  34.519 1499.7952 21:07:06.07M
2015-11-02T21:07:20.811Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.390  34.518 1499.7942 21:07:06.26M
2015-11-02T21:07:21.031Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.390  34.518 1499.7941 21:07:06.46M
2015-11-02T21:07:21.221Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.390  34.518 1499.7949 21:07:06.68M
2015-11-02T21:07:21.421Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.390  34.518 1499.7948 21:07:06.86M
2015-11-02T21:07:21.626Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.390  34.518 1499.7943 21:07:07.08M
2015-11-02T21:07:21.831Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.390  34.518 1499.7942 21:07:07.28M
2015-11-02T21:07:22.031Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.390  34.518 1499.7937 21:07:07.48M
2015-11-02T21:07:22.236Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.390  34.518 1499.7936 21:07:07.68M
2015-11-02T21:07:22.436Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.390  34.518 1499.7937 21:07:07.88M
2015-11-02T21:07:22.642Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.390  34.518 1499.7938 21:07:08.10M
2015-11-02T21:07:22.841Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.390  34.518 1499.7942 21:07:08.30M
2015-11-02T21:07:23.046Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.388  34.516 1499.7925 21:07:08.50M
2015-11-02T21:07:23.251Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.388  34.516 1499.7925 21:07:08.69M
2015-11-02T21:07:23.457Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.388  34.516 1499.7928 21:07:08.89M
2015-11-02T21:07:23.656Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.388  34.516 1499.7933 21:07:09.11M
2015-11-02T21:07:23.856Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.388  34.516 1499.7928 21:07:09.31M
2015-11-02T21:07:24.061Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.388  34.517 1499.7927 21:07:09.51M
2015-11-02T21:07:24.266Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.389  34.518 1499.7926 21:07:09.71M
2015-11-02T21:07:24.471Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.389  34.518 1499.7919 21:07:09.91M
2015-11-02T21:07:24.671Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.391  34.520 1499.7946 21:07:10.13M
2015-11-02T21:07:24.876Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.392  34.520 1499.7957 21:07:10.33M
2015-11-02T21:07:25.076Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.392  34.521 1499.7970 21:07:10.53M
2015-11-02T21:07:25.281Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.390  34.518 1499.7948 21:07:10.73M
2015-11-02T21:07:25.496Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.391  34.519 1499.7954 21:07:10.92M
2015-11-02T21:07:25.686Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.391  34.519 1499.7969 21:07:11.16M
2015-11-02T21:07:25.886Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.391  34.519 1499.7971 21:07:11.34M
2015-11-02T21:07:26.091Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.392  34.519 1499.7975 21:07:11.54M
2015-11-02T21:07:26.296Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.392  34.519 1499.7975 21:07:11.74M
2015-11-02T21:07:26.496Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.392  34.519 1499.7974 21:07:11.94M
2015-11-02T21:07:26.701Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.391  34.518 1499.7980 21:07:12.16M
2015-11-02T21:07:26.906Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.391  34.518 1499.7985 21:07:12.35M
2015-11-02T21:07:27.106Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.391  34.518 1499.7987 21:07:12.56M
2015-11-02T21:07:27.311Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.392  34.518 1499.7996 21:07:12.75M
2015-11-02T21:07:27.512Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.392  34.518 1499.8013 21:07:12.95M
2015-11-02T21:07:27.717Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.392  34.519 1499.8018 21:07:13.17M
2015-11-02T21:07:27.917Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.392  34.519 1499.8011 21:07:13.37M
2015-11-02T21:07:28.122Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.392  34.519 1499.8003 21:07:13.57M
2015-11-02T21:07:28.327Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.392  34.519 1499.8005 21:07:13.77M
2015-11-02T21:07:28.532Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.392  34.519 1499.8002 21:07:13.97M
2015-11-02T21:07:28.758Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.392  34.519 1499.7998 21:07:14.19M
2015-11-02T21:07:28.937Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.393  34.519 1499.8003 21:07:14.38M
2015-11-02T21:07:29.137Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.393  34.519 1499.8005 21:07:14.59M
2015-11-02T21:07:29.342Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.392  34.519 1499.8005 21:07:14.78M
2015-11-02T21:07:29.542Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.392  34.519 1499.7997 21:07:15.00M
2015-11-02T21:07:29.758Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.392  34.519 1499.7988 21:07:15.20M
2015-11-02T21:07:29.967Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.391  34.519 1499.7979 21:07:15.40M
2015-11-02T21:07:30.152Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.391  34.519 1499.7976 21:07:15.62M
2015-11-02T21:07:30.357Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.391  34.519 1499.7977 21:07:15.80M
2015-11-02T21:07:30.562Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.391  34.519 1499.7966 21:07:16.02M
2015-11-02T21:07:30.757Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.391  34.519 1499.7958 21:07:16.22M
2015-11-02T21:07:30.962Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.391  34.519 1499.7953 21:07:16.41M
2015-11-02T21:07:31.167Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.391  34.519 1499.7949 21:07:16.61M
2015-11-02T21:07:31.372Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.391  34.519 1499.7942 21:07:16.81M
2015-11-02T21:07:31.572Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.390  34.519 1499.7946 21:07:17.03M
2015-11-02T21:07:31.777Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.390  34.519 1499.7937 21:07:17.23M
2015-11-02T21:07:31.982Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.389  34.518 1499.7926 21:07:17.43M
2015-11-02T21:07:32.182Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.389  34.518 1499.7925 21:07:17.63M
2015-11-02T21:07:32.387Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.389  34.518 1499.7920 21:07:17.83M
2015-11-02T21:07:32.592Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.389  34.518 1499.7927 21:07:18.05M
2015-11-02T21:07:32.792Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.389  34.518 1499.7931 21:07:18.25M
2015-11-02T21:07:32.997Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.390  34.518 1499.7942 21:07:18.45M
2015-11-02T21:07:33.197Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.389  34.517 1499.7938 21:07:18.65M
2015-11-02T21:07:33.402Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.388  34.515 1499.7937 21:07:18.84M
2015-11-02T21:07:33.607Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.387  34.514 1499.7948 21:07:19.06M
2015-11-02T21:07:33.807Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.387  34.514 1499.7947 21:07:19.26M
2015-11-02T21:07:34.012Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.388  34.514 1499.7953 21:07:19.46M
2015-11-02T21:07:34.212Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.388  34.514 1499.7969 21:07:19.66M
2015-11-02T21:07:34.432Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.388  34.514 1499.7974 21:07:19.86M
2015-11-02T21:07:34.622Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.387  34.514 1499.7947 21:07:20.09M
2015-11-02T21:07:34.822Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.388  34.515 1499.7939 21:07:20.28M
2015-11-02T21:07:35.027Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.388  34.515 1499.7933 21:07:20.47M
2015-11-02T21:07:35.235Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.388  34.515 1499.7930 21:07:20.67M
2015-11-02T21:07:35.432Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.385  34.512 1499.7896 21:07:20.87M
2015-11-02T21:07:35.637Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.384  34.512 1499.7886 21:07:21.09M
2015-11-02T21:07:35.837Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.383  34.512 1499.7875 21:07:21.29M
2015-11-02T21:07:36.042Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.384  34.512 1499.7872 21:07:21.49M
2015-11-02T21:07:36.242Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.384  34.512 1499.7881 21:07:21.69M
2015-11-02T21:07:36.447Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.384  34.512 1499.7894 21:07:21.89M
2015-11-02T21:07:36.652Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.384  34.512 1499.7899 21:07:22.11M
2015-11-02T21:07:36.852Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.384  34.512 1499.7914 21:07:22.31M
2015-11-02T21:07:37.057Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.385  34.513 1499.7926 21:07:22.50M
2015-11-02T21:07:37.262Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.387  34.514 1499.7938 21:07:22.70M
2015-11-02T21:07:37.462Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.388  34.515 1499.7941 21:07:22.90M
2015-11-02T21:07:37.667Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.387  34.514 1499.7944 21:07:23.12M
2015-11-02T21:07:37.867Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.387  34.514 1499.7941 21:07:23.32M
2015-11-02T21:07:38.072Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.387  34.514 1499.7946 21:07:23.52M
2015-11-02T21:07:38.272Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.387  34.515 1499.7952 21:07:23.72M
2015-11-02T21:07:38.477Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.388  34.515 1499.7963 21:07:23.92M
2015-11-02T21:07:38.682Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.388  34.516 1499.7970 21:07:24.14M
2015-11-02T21:07:38.902Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.389  34.516 1499.7972 21:07:24.34M
2015-11-02T21:07:39.087Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.388  34.516 1499.7960 21:07:24.55M
2015-11-02T21:07:39.292Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.389  34.516 1499.7964 21:07:24.73M
2015-11-02T21:07:39.492Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.391  34.519 1499.7983 21:07:24.93M
2015-11-02T21:07:39.697Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.391  34.519 1499.7982 21:07:25.15M
2015-11-02T21:07:39.897Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.391  34.519 1499.7976 21:07:25.35M
2015-11-02T21:07:40.102Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.390  34.518 1499.7970 21:07:25.55M
2015-11-02T21:07:40.302Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.390  34.518 1499.7964 21:07:25.75M
2015-11-02T21:07:40.507Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.389  34.517 1499.7960 21:07:25.94M
2015-11-02T21:07:40.712Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.389  34.517 1499.7953 21:07:26.17M
2015-11-02T21:07:40.917Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.389  34.517 1499.7948 21:07:26.36M
2015-11-02T21:07:41.117Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.388  34.516 1499.7937 21:07:26.57M
2015-11-02T21:07:41.317Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.387  34.515 1499.7924 21:07:26.76M
2015-11-02T21:07:41.522Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.385  34.514 1499.7904 21:07:26.96M
2015-11-02T21:07:41.744Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.384  34.510 1499.7941 21:07:27.18M
2015-11-02T21:07:41.927Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.382  34.509 1499.7922 21:07:27.38M
2015-11-02T21:07:42.132Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.381  34.507 1499.7908 21:07:27.58M
2015-11-02T21:07:42.337Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.380  34.506 1499.7891 21:07:27.78M
2015-11-02T21:07:42.537Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.379  34.506 1499.7880 21:07:28.00M
2015-11-02T21:07:42.742Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.379  34.505 1499.7878 21:07:28.19M
2015-11-02T21:07:42.947Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.388  34.513 1499.7990 21:07:28.40M
2015-11-02T21:07:43.147Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.389  34.514 1499.8009 21:07:28.60M
2015-11-02T21:07:43.367Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.391  34.516 1499.8036 21:07:28.79M
2015-11-02T21:07:43.552Z|I-OCEAN7-304-XXXX|  27.67  12.921  40.394  34.519 1499.8062 21:07:29.03M
2015-11-02T21:07:43.757Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.396  34.521 1499.8082 21:07:29.21M
2015-11-02T21:07:43.957Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.398  34.524 1499.8099 21:07:29.41M
2015-11-02T21:07:44.162Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.400  34.525 1499.8113 21:07:29.61M
2015-11-02T21:07:44.367Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.402  34.527 1499.8125 21:07:29.81M
2015-11-02T21:07:44.572Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.403  34.529 1499.8131 21:07:30.03M
2015-11-02T21:07:44.772Z|I-OCEAN7-304-XXXX|  27.54  12.920  40.407  34.532 1499.8168 21:07:30.23M
2015-11-02T21:07:44.972Z|I-OCEAN7-304-XXXX|  27.50  12.920  40.408  34.533 1499.8169 21:07:30.43M
2015-11-02T21:07:45.177Z|I-OCEAN7-304-XXXX|  27.51  12.920  40.408  34.534 1499.8171 21:07:30.62M
2015-11-02T21:07:45.382Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.408  34.534 1499.8171 21:07:30.82M
2015-11-02T21:07:45.582Z|I-OCEAN7-304-XXXX|  27.53  12.920  40.404  34.530 1499.8129 21:07:31.04M
2015-11-02T21:07:45.787Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.403  34.530 1499.8108 21:07:31.24M
2015-11-02T21:07:45.987Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.402  34.529 1499.8091 21:07:31.44M
2015-11-02T21:07:46.192Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.402  34.529 1499.8080 21:07:31.64M
2015-11-02T21:07:46.397Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.400  34.528 1499.8048 21:07:31.83M
2015-11-02T21:07:46.597Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.400  34.527 1499.8042 21:07:32.06M
2015-11-02T21:07:46.802Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.405  34.533 1499.8103 21:07:32.26M
2015-11-02T21:07:46.997Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.407  34.534 1499.8121 21:07:32.45M
2015-11-02T21:07:47.207Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.409  34.536 1499.8142 21:07:32.65M
2015-11-02T21:07:47.407Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.411  34.538 1499.8165 21:07:32.85M
2015-11-02T21:07:47.638Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.412  34.539 1499.8180 21:07:33.07M
2015-11-02T21:07:47.833Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.413  34.541 1499.8204 21:07:33.27M
2015-11-02T21:07:48.017Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.415  34.542 1499.8225 21:07:33.48M
2015-11-02T21:07:48.222Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.410  34.537 1499.8182 21:07:33.67M
2015-11-02T21:07:48.427Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.409  34.537 1499.8154 21:07:33.87M
2015-11-02T21:07:48.628Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.407  34.535 1499.8132 21:07:34.09M
2015-11-02T21:07:48.832Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.407  34.534 1499.8134 21:07:34.28M
2015-11-02T21:07:49.032Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.413  34.540 1499.8206 21:07:34.49M
2015-11-02T21:07:49.237Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.413  34.540 1499.8213 21:07:34.68M
2015-11-02T21:07:49.438Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.413  34.540 1499.8218 21:07:34.88M
2015-11-02T21:07:49.643Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.414  34.541 1499.8225 21:07:35.10M
2015-11-02T21:07:49.847Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.407  34.535 1499.8145 21:07:35.30M
2015-11-02T21:07:50.047Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.407  34.535 1499.8140 21:07:35.50M
2015-11-02T21:07:50.252Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.407  34.535 1499.8138 21:07:35.70M
2015-11-02T21:07:50.458Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.406  34.534 1499.8137 21:07:35.90M
2015-11-02T21:07:50.658Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.406  34.534 1499.8141 21:07:36.12M
2015-11-02T21:07:50.863Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.406  34.534 1499.8142 21:07:36.32M
2015-11-02T21:07:51.063Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.407  34.534 1499.8157 21:07:36.52M
2015-11-02T21:07:51.268Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.407  34.534 1499.8162 21:07:36.71M
2015-11-02T21:07:51.473Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.411  34.538 1499.8210 21:07:36.91M
2015-11-02T21:07:51.673Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.412  34.539 1499.8229 21:07:37.13M
2015-11-02T21:07:51.878Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.414  34.540 1499.8243 21:07:37.33M
2015-11-02T21:07:52.083Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.413  34.540 1499.8241 21:07:37.53M
2015-11-02T21:07:52.298Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.413  34.540 1499.8241 21:07:37.73M
2015-11-02T21:07:52.483Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.413  34.539 1499.8234 21:07:37.94M
2015-11-02T21:07:52.688Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.413  34.539 1499.8236 21:07:38.14M
2015-11-02T21:07:52.893Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.413  34.539 1499.8243 21:07:38.34M
2015-11-02T21:07:53.093Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.407  34.534 1499.8181 21:07:38.54M
2015-11-02T21:07:53.298Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.407  34.533 1499.8179 21:07:38.74M
2015-11-02T21:07:53.498Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.407  34.533 1499.8184 21:07:38.94M
2015-11-02T21:07:53.703Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.402  34.528 1499.8121 21:07:39.16M
2015-11-02T21:07:53.908Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.402  34.528 1499.8123 21:07:39.36M
2015-11-02T21:07:54.113Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.402  34.528 1499.8116 21:07:39.56M
2015-11-02T21:07:54.313Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.402  34.528 1499.8112 21:07:39.76M
2015-11-02T21:07:54.518Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.406  34.532 1499.8159 21:07:39.96M
2015-11-02T21:07:54.723Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.407  34.534 1499.8160 21:07:40.18M
2015-11-02T21:07:54.923Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.408  34.534 1499.8169 21:07:40.38M
2015-11-02T21:07:55.123Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.408  34.534 1499.8162 21:07:40.57M
2015-11-02T21:07:55.328Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.407  34.534 1499.8141 21:07:40.77M
2015-11-02T21:07:55.528Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.407  34.534 1499.8138 21:07:40.97M
2015-11-02T21:07:55.738Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.401  34.528 1499.8066 21:07:41.19M
2015-11-02T21:07:55.938Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.401  34.528 1499.8055 21:07:41.39M
2015-11-02T21:07:56.138Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.400  34.528 1499.8051 21:07:41.59M
2015-11-02T21:07:56.343Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.400  34.528 1499.8057 21:07:41.79M
2015-11-02T21:07:56.548Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.400  34.528 1499.8058 21:07:42.01M
2015-11-02T21:07:56.768Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.400  34.527 1499.8065 21:07:42.20M
2015-11-02T21:07:56.953Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.400  34.527 1499.8068 21:07:42.42M
2015-11-02T21:07:57.153Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.400  34.526 1499.8066 21:07:42.60M
2015-11-02T21:07:57.363Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.400  34.526 1499.8074 21:07:42.80M
2015-11-02T21:07:57.563Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.407  34.533 1499.8148 21:07:43.02M
2015-11-02T21:07:57.763Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.407  34.533 1499.8152 21:07:43.22M
2015-11-02T21:07:57.968Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.408  34.534 1499.8157 21:07:43.42M
2015-11-02T21:07:58.173Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.408  34.534 1499.8162 21:07:43.62M
2015-11-02T21:07:58.373Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.403  34.530 1499.8108 21:07:43.82M
2015-11-02T21:07:58.578Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.402  34.529 1499.8097 21:07:44.04M
2015-11-02T21:07:58.778Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.401  34.528 1499.8090 21:07:44.23M
2015-11-02T21:07:58.983Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.401  34.527 1499.8083 21:07:44.43M
2015-11-02T21:07:59.188Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.400  34.527 1499.8082 21:07:44.63M
2015-11-02T21:07:59.388Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.400  34.527 1499.8073 21:07:44.83M
2015-11-02T21:07:59.593Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.399  34.526 1499.8047 21:07:45.05M
2015-11-02T21:07:59.798Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.398  34.526 1499.8035 21:07:45.25M
2015-11-02T21:07:59.998Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.399  34.526 1499.8040 21:07:45.45M