2015-11-02T21:06:00.198Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.409  34.536 1499.8168 21:05:45.64M
2015-11-02T21:06:00.403Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.407  34.534 1499.8135 21:05:45.84M
2015-11-02T21:06:00.623Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.406  34.533 1499.8114 21:05:46.06M
2015-11-02T21:06:00.838Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.404  34.532 1499.8096 21:05:46.28M
2015-11-02T21:06:01.013Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.403  34.531 1499.8081 21:05:46.46M
2015-11-02T21:06:01.238Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.403  34.531 1499.8064 21:05:46.66M
2015-11-02T21:06:01.418Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.402  34.531 1499.8053 21:05:46.85M
2015-11-02T21:06:01.623Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.402  34.531 1499.8049 21:05:47.07M
2015-11-02T21:06:01.838Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.402  34.531 1499.8041 21:05:47.27M
2015-11-02T21:06:02.028Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.397  34.526 1499.7993 21:05:47.48M
2015-11-02T21:06:02.233Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.399  34.528 1499.8015 21:05:47.67M
2015-11-02T21:06:02.433Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.399  34.528 1499.8020 21:05:47.87M
2015-11-02T21:06:02.638Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.399  34.528 1499.8022 21:05:48.09M
2015-11-02T21:06:02.838Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.400  34.528 1499.8027 21:05:48.29M
2015-11-02T21:06:03.043Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.400  34.528 1499.8033 21:05:48.49M
2015-11-02T21:06:03.248Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.402  34.530 1499.8052 21:05:48.69M
2015-11-02T21:06:03.448Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.401  34.530 1499.8047 21:05:48.89M
2015-11-02T21:06:03.653Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.401  34.530 1499.8048 21:05:49.11M
2015-11-02T21:06:03.853Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.401  34.529 1499.8047 21:05:49.31M
2015-11-02T21:06:04.058Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.400  34.529 1499.8046 21:05:49.50M
2015-11-02T21:06:04.263Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.400  34.529 1499.8046 21:05:49.70M
2015-11-02T21:06:04.463Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.400  34.529 1499.8048 21:05:49.90M
2015-11-02T21:06:04.668Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.391  34.519 1499.7946 21:05:50.12M
2015-11-02T21:06:04.873Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.392  34.520 1499.7964 21:05:50.32M
2015-11-02T21:06:05.088Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.392  34.521 1499.7972 21:05:50.52M
2015-11-02T21:06:05.278Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.394  34.522 1499.7990 21:05:50.73M
2015-11-02T21:06:05.483Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.395  34.524 1499.8007 21:05:50.92M
2015-11-02T21:06:05.683Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.397  34.525 1499.8027 21:05:51.14M
2015-11-02T21:06:05.883Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.398  34.525 1499.8047 21:05:51.33M
2015-11-02T21:06:06.088Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.399  34.527 1499.8063 21:05:51.53M
2015-11-02T21:06:06.293Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.399  34.526 1499.8068 21:05:51.73M
2015-11-02T21:06:06.498Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.398  34.526 1499.8060 21:05:51.93M
2015-11-02T21:06:06.698Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.398  34.525 1499.8040 21:05:52.15M
2015-11-02T21:06:06.898Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.397  34.524 1499.8038 21:05:52.35M
2015-11-02T21:06:07.103Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.397  34.524 1499.8031 21:05:52.55M
2015-11-02T21:06:07.308Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.396  34.522 1499.8046 21:05:52.75M
2015-11-02T21:06:07.508Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.396  34.522 1499.8037 21:05:52.95M
2015-11-02T21:06:07.713Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.394  34.521 1499.8018 21:05:53.16M
2015-11-02T21:06:07.918Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.395  34.522 1499.8027 21:05:53.36M
2015-11-02T21:06:08.123Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.404  34.530 1499.8114 21:05:53.56M
2015-11-02T21:06:08.323Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.404  34.530 1499.8121 21:05:53.76M
2015-11-02T21:06:08.523Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.404  34.531 1499.8127 21:05:53.96M
2015-11-02T21:06:08.728Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.405  34.531 1499.8140 21:05:54.18M
2015-11-02T21:06:08.928Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.405  34.531 1499.8125 21:05:54.38M
2015-11-02T21:06:09.133Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.408  34.535 1499.8143 21:05:54.58M
2015-11-02T21:06:09.338Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.408  34.535 1499.8126 21:05:54.78M
2015-11-02T21:06:09.558Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.407  34.534 1499.8126 21:05:55.00M
2015-11-02T21:06:09.743Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.407  34.534 1499.8129 21:05:55.21M
2015-11-02T21:06:09.943Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.407  34.534 1499.8132 21:05:55.39M
2015-11-02T21:06:10.148Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.407  34.534 1499.8138 21:05:55.59M
2015-11-02T21:06:10.353Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.407  34.534 1499.8137 21:05:55.79M
2015-11-02T21:06:10.553Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.410  34.537 1499.8184 21:05:56.01M
2015-11-02T21:06:10.758Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.409  34.535 1499.8182 21:05:56.21M
2015-11-02T21:06:10.963Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.398  34.525 1499.8062 21:05:56.41M
2015-11-02T21:06:11.163Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.398  34.525 1499.8071 21:05:56.61M
2015-11-02T21:06:11.368Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.398  34.525 1499.8075 21:05:56.80M
2015-11-02T21:06:11.568Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.398  34.525 1499.8076 21:05:57.03M
2015-11-02T21:06:11.773Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.398  34.524 1499.8073 21:05:57.22M
2015-11-02T21:06:11.973Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.397  34.523 1499.8065 21:05:57.42M
2015-11-02T21:06:12.178Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.396  34.522 1499.8057 21:05:57.62M
2015-11-02T21:06:12.383Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.395  34.521 1499.8043 21:05:57.82M
2015-11-02T21:06:12.588Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.396  34.522 1499.8057 21:05:58.04M
2015-11-02T21:06:12.788Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.395  34.521 1499.8053 21:05:58.24M
2015-11-02T21:06:12.993Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.395  34.521 1499.8048 21:05:58.44M
2015-11-02T21:06:13.193Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.395  34.521 1499.8044 21:05:58.64M
2015-11-02T21:06:13.398Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.395  34.522 1499.8049 21:05:58.83M
2015-11-02T21:06:13.603Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.396  34.522 1499.8059 21:05:59.05M
2015-11-02T21:06:13.803Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.396  34.522 1499.8062 21:05:59.25M
2015-11-02T21:06:14.023Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.397  34.524 1499.8073 21:05:59.45M
2015-11-02T21:06:14.208Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.398  34.524 1499.8074 21:05:59.67M
2015-11-02T21:06:14.413Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.398  34.525 1499.8069 21:05:59.85M
2015-11-02T21:06:14.613Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.398  34.525 1499.8065 21:06:00.07M
2015-11-02T21:06:14.838Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.398  34.525 1499.8065 21:06:00.27M
2015-11-02T21:06:15.023Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.398  34.525 1499.8066 21:06:00.47M
2015-11-02T21:06:15.223Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.399  34.526 1499.8069 21:06:00.67M
2015-11-02T21:06:15.428Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.399  34.527 1499.8068 21:06:00.87M
2015-11-02T21:06:15.633Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.400  34.527 1499.8079 21:06:01.08M
2015-11-02T21:06:15.833Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.400  34.527 1499.8081 21:06:01.28M
2015-11-02T21:06:16.038Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.400  34.527 1499.8075 21:06:01.48M
2015-11-02T21:06:16.238Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.399  34.526 1499.8058 21:06:01.68M
2015-11-02T21:06:16.444Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.397  34.524 1499.8048 21:06:01.88M
2015-11-02T21:06:16.648Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.397  34.524 1499.8041 21:06:02.10M
2015-11-02T21:06:16.849Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.396  34.524 1499.8031 21:06:02.30M
2015-11-02T21:06:17.054Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.397  34.524 1499.8040 21:06:02.50M
2015-11-02T21:06:17.254Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.396  34.523 1499.8041 21:06:02.70M
2015-11-02T21:06:17.458Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.396  34.522 1499.8035 21:06:02.89M
2015-11-02T21:06:17.659Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.396  34.522 1499.8047 21:06:03.12M
2015-11-02T21:06:17.864Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.396  34.522 1499.8044 21:06:03.31M
2015-11-02T21:06:18.069Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.396  34.522 1499.8043 21:06:03.51M
2015-11-02T21:06:18.269Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.397  34.523 1499.8057 21:06:03.71M
2015-11-02T21:06:18.494Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.398  34.524 1499.8064 21:06:03.91M
2015-11-02T21:06:18.679Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.397  34.524 1499.8060 21:06:04.15M
2015-11-02T21:06:18.879Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.397  34.523 1499.8047 21:06:04.33M
2015-11-02T21:06:19.084Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.396  34.523 1499.8042 21:06:04.52M
2015-11-02T21:06:19.289Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.395  34.521 1499.8029 21:06:04.73M
2015-11-02T21:06:19.489Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.394  34.521 1499.8026 21:06:04.93M
2015-11-02T21:06:19.689Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.395  34.521 1499.8035 21:06:05.14M
2015-11-02T21:06:19.894Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.395  34.522 1499.8040 21:06:05.34M
2015-11-02T21:06:20.099Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.395  34.524 1499.7991 21:06:05.54M
2015-11-02T21:06:20.299Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.395  34.524 1499.7977 21:06:05.74M
2015-11-02T21:06:20.504Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.395  34.524 1499.7981 21:06:05.94M
2015-11-02T21:06:20.709Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.396  34.525 1499.7983 21:06:06.16M
2015-11-02T21:06:20.909Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.397  34.525 1499.8009 21:06:06.36M
2015-11-02T21:06:21.114Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.397  34.525 1499.8015 21:06:06.56M
2015-11-02T21:06:21.318Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.397  34.525 1499.8015 21:06:06.76M
2015-11-02T21:06:21.520Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.398  34.526 1499.8013 21:06:06.96M
2015-11-02T21:06:21.724Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.395  34.523 1499.7985 21:06:07.17M
2015-11-02T21:06:21.924Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.395  34.524 1499.7992 21:06:07.37M
2015-11-02T21:06:22.129Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.395  34.524 1499.7998 21:06:07.57M
2015-11-02T21:06:22.329Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.395  34.523 1499.8005 21:06:07.77M
2015-11-02T21:06:22.558Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.396  34.524 1499.8026 21:06:07.97M
2015-11-02T21:06:22.758Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.397  34.524 1499.8036 21:06:08.19M
2015-11-02T21:06:22.954Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.398  34.525 1499.8043 21:06:08.39M
2015-11-02T21:06:23.144Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.398  34.525 1499.8051 21:06:08.60M
2015-11-02T21:06:23.344Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.400  34.527 1499.8077 21:06:08.79M
2015-11-02T21:06:23.549Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.389  34.517 1499.7961 21:06:09.00M
2015-11-02T21:06:23.754Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.389  34.516 1499.7953 21:06:09.20M
2015-11-02T21:06:23.954Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.389  34.517 1499.7943 21:06:09.40M
2015-11-02T21:06:24.160Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.389  34.518 1499.7948 21:06:09.60M
2015-11-02T21:06:24.359Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.390  34.518 1499.7950 21:06:09.80M
2015-11-02T21:06:24.564Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.390  34.518 1499.7958 21:06:10.02M
2015-11-02T21:06:24.769Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.390  34.518 1499.7959 21:06:10.22M
2015-11-02T21:06:24.969Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.390  34.518 1499.7966 21:06:10.42M
2015-11-02T21:06:25.174Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.391  34.519 1499.7969 21:06:10.62M
2015-11-02T21:06:25.374Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.392  34.519 1499.7976 21:06:10.82M
2015-11-02T21:06:25.579Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.392  34.520 1499.7980 21:06:11.03M
2015-11-02T21:06:25.784Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.394  34.522 1499.7991 21:06:11.23M
2015-11-02T21:06:25.984Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.394  34.522 1499.8010 21:06:11.43M
2015-11-02T21:06:26.189Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.395  34.523 1499.8030 21:06:11.63M
2015-11-02T21:06:26.389Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.396  34.523 1499.8033 21:06:11.83M
2015-11-02T21:06:26.594Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.396  34.524 1499.8038 21:06:12.05M
2015-11-02T21:06:26.800Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.397  34.524 1499.8042 21:06:12.25M
2015-11-02T21:06:27.000Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.398  34.525 1499.8051 21:06:12.45M
2015-11-02T21:06:27.204Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.397  34.524 1499.8044 21:06:12.65M
2015-11-02T21:06:27.424Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.397  34.524 1499.8035 21:06:12.85M
2015-11-02T21:06:27.609Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.390  34.518 1499.7953 21:06:13.08M
2015-11-02T21:06:27.814Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.389  34.518 1499.7936 21:06:13.26M
2015-11-02T21:06:28.014Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.389  34.518 1499.7921 21:06:13.46M
2015-11-02T21:06:28.219Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.389  34.518 1499.7916 21:06:13.66M
2015-11-02T21:06:28.419Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.389  34.518 1499.7897 21:06:13.86M
2015-11-02T21:06:28.624Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.388  34.517 1499.7882 21:06:14.08M
2015-11-02T21:06:28.824Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.387  34.517 1499.7883 21:06:14.28M
2015-11-02T21:06:29.029Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.388  34.517 1499.7886 21:06:14.48M
2015-11-02T21:06:29.229Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.388  34.518 1499.7897 21:06:14.68M
2015-11-02T21:06:29.441Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.388  34.518 1499.7899 21:06:14.87M
2015-11-02T21:06:29.641Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.389  34.518 1499.7904 21:06:15.09M
2015-11-02T21:06:29.844Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.390  34.519 1499.7910 21:06:15.29M
2015-11-02T21:06:30.049Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.391  34.520 1499.7922 21:06:15.49M
2015-11-02T21:06:30.249Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.391  34.520 1499.7932 21:06:15.69M
2015-11-02T21:06:30.454Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.392  34.520 1499.7946 21:06:15.89M
2015-11-02T21:06:30.654Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.392  34.521 1499.7949 21:06:16.11M
2015-11-02T21:06:30.859Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.393  34.521 1499.7963 21:06:16.31M
2015-11-02T21:06:31.059Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.393  34.521 1499.7974 21:06:16.51M
2015-11-02T21:06:31.264Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.393  34.520 1499.7982 21:06:16.71M
2015-11-02T21:06:31.469Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.392  34.520 1499.7991 21:06:16.91M
2015-11-02T21:06:31.678Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.393  34.521 1499.7994 21:06:17.12M
2015-11-02T21:06:31.889Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.394  34.522 1499.7996 21:06:17.32M
2015-11-02T21:06:32.074Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.394  34.522 1499.7991 21:06:17.54M
2015-11-02T21:06:32.279Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.394  34.521 1499.7993 21:06:17.72M
2015-11-02T21:06:32.484Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.388  34.516 1499.7925 21:06:17.92M
2015-11-02T21:06:32.684Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.387  34.516 1499.7910 21:06:18.14M
2015-11-02T21:06:32.889Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.387  34.515 1499.7909 21:06:18.34M
2015-11-02T21:06:33.094Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.387  34.515 1499.7910 21:06:18.54M
2015-11-02T21:06:33.294Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.387  34.515 1499.7906 21:06:18.74M
2015-11-02T21:06:33.499Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.386  34.514 1499.7892 21:06:18.94M
2015-11-02T21:06:33.704Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.384  34.513 1499.7885 21:06:19.15M
2015-11-02T21:06:33.904Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.384  34.513 1499.7881 21:06:19.35M
2015-11-02T21:06:34.104Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.385  34.513 1499.7892 21:06:19.55M
2015-11-02T21:06:34.309Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.386  34.514 1499.7899 21:06:19.75M
2015-11-02T21:06:34.514Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.386  34.514 1499.7904 21:06:19.95M
2015-11-02T21:06:34.714Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.386  34.514 1499.7904 21:06:20.17M
2015-11-02T21:06:34.919Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.389  34.516 1499.7950 21:06:20.37M
2015-11-02T21:06:35.120Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.388  34.516 1499.7946 21:06:20.57M
2015-11-02T21:06:35.324Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.388  34.515 1499.7941 21:06:20.76M
2015-11-02T21:06:35.524Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.387  34.515 1499.7939 21:06:20.97M
2015-11-02T21:06:35.729Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.387  34.514 1499.7946 21:06:21.18M
2015-11-02T21:06:35.934Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.387  34.514 1499.7943 21:06:21.38M
2015-11-02T21:06:36.134Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.386  34.513 1499.7933 21:06:21.58M
2015-11-02T21:06:36.354Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.385  34.512 1499.7928 21:06:21.78M
2015-11-02T21:06:36.544Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.385  34.512 1499.7925 21:06:22.02M
2015-11-02T21:06:36.749Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.394  34.520 1499.8029 21:06:22.20M
2015-11-02T21:06:36.949Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.394  34.521 1499.8042 21:06:22.40M
2015-11-02T21:06:37.154Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.395  34.522 1499.8041 21:06:22.60M
2015-11-02T21:06:37.354Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.396  34.523 1499.8036 21:06:22.80M
2015-11-02T21:06:37.560Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.396  34.523 1499.8037 21:06:23.01M
2015-11-02T21:06:37.760Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.397  34.524 1499.8041 21:06:23.21M
2015-11-02T21:06:37.965Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.397  34.525 1499.8037 21:06:23.41M
2015-11-02T21:06:38.198Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.398  34.525 1499.8044 21:06:23.61M
2015-11-02T21:06:38.369Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.397  34.525 1499.8026 21:06:23.81M
2015-11-02T21:06:38.574Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.396  34.524 1499.8010 21:06:24.03M
2015-11-02T21:06:38.775Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.394  34.522 1499.7991 21:06:24.23M
2015-11-02T21:06:38.980Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.394  34.522 1499.7988 21:06:24.43M
2015-11-02T21:06:39.179Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.395  34.523 1499.7993 21:06:24.63M
2015-11-02T21:06:39.384Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.395  34.523 1499.7998 21:06:24.82M
2015-11-02T21:06:39.589Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.395  34.524 1499.8000 21:06:25.04M
2015-11-02T21:06:39.789Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.396  34.524 1499.8007 21:06:25.24M
2015-11-02T21:06:39.994Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.396  34.524 1499.8008 21:06:25.44M
2015-11-02T21:06:40.200Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.397  34.524 1499.8014 21:06:25.64M
2015-11-02T21:06:40.400Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.397  34.524 1499.8024 21:06:25.84M
2015-11-02T21:06:40.605Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.396  34.523 1499.8031 21:06:26.06M
2015-11-02T21:06:40.825Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.396  34.523 1499.8033 21:06:26.26M
2015-11-02T21:06:41.010Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.395  34.522 1499.8033 21:06:26.47M
2015-11-02T21:06:41.210Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.395  34.521 1499.8022 21:06:26.66M
2015-11-02T21:06:41.415Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.394  34.520 1499.8022 21:06:26.85M
2015-11-02T21:06:41.620Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.393  34.520 1499.8021 21:06:27.07M
2015-11-02T21:06:41.825Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.393  34.519 1499.8015 21:06:27.27M
2015-11-02T21:06:42.025Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.392  34.518 1499.8005 21:06:27.47M
2015-11-02T21:06:42.230Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.391  34.517 1499.7999 21:06:27.67M
2015-11-02T21:06:42.430Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.390  34.516 1499.8002 21:06:27.87M
2015-11-02T21:06:42.630Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.385  34.511 1499.7953 21:06:28.09M
2015-11-02T21:06:42.835Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.385  34.510 1499.7946 21:06:28.29M
2015-11-02T21:06:43.041Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.388  34.514 1499.7988 21:06:28.48M
2015-11-02T21:06:43.244Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.389  34.515 1499.7992 21:06:28.69M
2015-11-02T21:06:43.445Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.389  34.515 1499.7986 21:06:28.88M
2015-11-02T21:06:43.650Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.394  34.520 1499.8038 21:06:29.10M
2015-11-02T21:06:43.855Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.394  34.520 1499.8026 21:06:29.30M
2015-11-02T21:06:44.055Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.398  34.524 1499.8087 21:06:29.50M
2015-11-02T21:06:44.255Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.398  34.524 1499.8088 21:06:29.70M
2015-11-02T21:06:44.465Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.399  34.525 1499.8087 21:06:29.90M
2015-11-02T21:06:44.665Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.396  34.523 1499.8046 21:06:30.12M
2015-11-02T21:06:44.865Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.395  34.522 1499.8027 21:06:30.32M
2015-11-02T21:06:45.070Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.394  34.521 1499.8011 21:06:30.52M
2015-11-02T21:06:45.290Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.394  34.521 1499.8003 21:06:30.72M
2015-11-02T21:06:45.480Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.393  34.520 1499.7996 21:06:30.93M
2015-11-02T21:06:45.680Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.393  34.520 1499.7994 21:06:31.13M
2015-11-02T21:06:45.880Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.388  34.516 1499.7952 21:06:31.33M
2015-11-02T21:06:46.085Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.388  34.516 1499.7931 21:06:31.53M
2015-11-02T21:06:46.285Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.387  34.515 1499.7921 21:06:31.73M
2015-11-02T21:06:46.495Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.386  34.515 1499.7899 21:06:31.93M
2015-11-02T21:06:46.695Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.386  34.515 1499.7893 21:06:32.15M
2015-11-02T21:06:46.895Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.386  34.514 1499.7892 21:06:32.35M
2015-11-02T21:06:47.100Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.386  34.514 1499.7889 21:06:32.55M
2015-11-02T21:06:47.305Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.385  34.513 1499.7876 21:06:32.75M
2015-11-02T21:06:47.510Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.384  34.513 1499.7871 21:06:32.94M
2015-11-02T21:06:47.710Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.384  34.512 1499.7877 21:06:33.16M
2015-11-02T21:06:47.910Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.384  34.512 1499.7881 21:06:33.36M
2015-11-02T21:06:48.115Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.384  34.512 1499.7896 21:06:33.56M
2015-11-02T21:06:48.320Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.384  34.512 1499.7897 21:06:33.76M
2015-11-02T21:06:48.520Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.385  34.512 1499.7902 21:06:33.96M
2015-11-02T21:06:48.725Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.385  34.512 1499.7904 21:06:34.18M
2015-11-02T21:06:48.925Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.384  34.512 1499.7898 21:06:34.38M
2015-11-02T21:06:49.130Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.384  34.512 1499.7896 21:06:34.58M
2015-11-02T21:06:49.335Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.385  34.513 1499.7894 21:06:34.77M
2015-11-02T21:06:49.540Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.386  34.514 1499.7903 21:06:35.98M
2015-11-02T21:06:49.760Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.386  34.515 1499.7909 21:06:35.19M
2015-11-02T21:06:49.945Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.387  34.515 1499.7920 21:06:35.41M
2015-11-02T21:06:50.145Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.387  34.515 1499.7927 21:06:35.59M
2015-11-02T21:06:50.350Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.387  34.515 1499.7932 21:06:35.79M
2015-11-02T21:06:50.550Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.388  34.516 1499.7935 21:06:36.01M
2015-11-02T21:06:50.755Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.388  34.516 1499.7933 21:06:36.21M
2015-11-02T21:06:50.960Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.388  34.516 1499.7947 21:06:36.41M
2015-11-02T21:06:51.160Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.388  34.516 1499.7950 21:06:36.61M
2015-11-02T21:06:51.365Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.388  34.516 1499.7950 21:06:36.81M
2015-11-02T21:06:51.570Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.389  34.516 1499.7944 21:06:37.02M
2015-11-02T21:06:51.770Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.389  34.517 1499.7953 21:06:37.22M
2015-11-02T21:06:51.975Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.390  34.518 1499.7971 21:06:37.42M
2015-11-02T21:06:52.175Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.390  34.517 1499.7975 21:06:37.62M
2015-11-02T21:06:52.380Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.390  34.517 1499.7972 21:06:37.82M
2015-11-02T21:06:52.580Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.391  34.517 1499.7993 21:06:38.04M
2015-11-02T21:06:52.785Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.390  34.517 1499.7985 21:06:38.24M
2015-11-02T21:06:52.990Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.389  34.516 1499.7966 21:06:38.43M
2015-11-02T21:06:53.190Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.389  34.516 1499.7943 21:06:38.64M
2015-11-02T21:06:53.395Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.388  34.515 1499.7935 21:06:38.83M
2015-11-02T21:06:53.600Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.388  34.515 1499.7931 21:06:39.05M
2015-11-02T21:06:53.800Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.388  34.515 1499.7931 21:06:39.25M
2015-11-02T21:06:54.005Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.391  34.519 1499.7972 21:06:39.45M
2015-11-02T21:06:54.225Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.391  34.519 1499.7966 21:06:39.65M
2015-11-02T21:06:54.410Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.392  34.519 1499.7987 21:06:39.87M
2015-11-02T21:06:54.633Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.394  34.521 1499.8008 21:06:40.07M
2015-11-02T21:06:54.815Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.395  34.522 1499.8016 21:06:40.27M
2015-11-02T21:06:55.020Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.394  34.521 1499.8005 21:06:40.47M
2015-11-02T21:06:55.238Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.394  34.521 1499.7997 21:06:40.66M
2015-11-02T21:06:55.425Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.393  34.520 1499.7999 21:06:40.86M
2015-11-02T21:06:55.625Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.393  34.520 1499.7994 21:06:41.08M
2015-11-02T21:06:55.830Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.393  34.520 1499.8002 21:06:41.28M
2015-11-02T21:06:56.035Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.393  34.520 1499.8010 21:06:41.48M
2015-11-02T21:06:56.238Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.393  34.520 1499.8019 21:06:41.68M
2015-11-02T21:06:56.441Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.394  34.520 1499.8020 21:06:41.88M
2015-11-02T21:06:56.641Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.394  34.521 1499.8024 21:06:42.10M
2015-11-02T21:06:56.845Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.394  34.521 1499.8018 21:06:42.29M
2015-11-02T21:06:57.050Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.393  34.520 1499.8009 21:06:42.50M
2015-11-02T21:06:57.250Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.393  34.520 1499.8005 21:06:42.70M
2015-11-02T21:06:57.455Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.393  34.521 1499.8002 21:06:42.89M
2015-11-02T21:06:57.656Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.394  34.521 1499.8008 21:06:43.11M
2015-11-02T21:06:57.860Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.395  34.522 1499.8027 21:06:43.31M
2015-11-02T21:06:58.065Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.393  34.520 1499.8014 21:06:43.51M
2015-11-02T21:06:58.265Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.393  34.520 1499.8013 21:06:43.71M
2015-11-02T21:06:58.470Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.393  34.521 1499.8021 21:06:43.91M
2015-11-02T21:06:58.690Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.395  34.522 1499.8035 21:06:44.13M
2015-11-02T21:06:58.875Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.395  34.522 1499.8037 21:06:44.34M
2015-11-02T21:06:59.080Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.395  34.523 1499.8030 21:06:44.53M
2015-11-02T21:06:59.285Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.395  34.522 1499.8022 21:06:44.73M
2015-11-02T21:06:59.485Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.394  34.522 1499.8003 21:06:44.93M
2015-11-02T21:06:59.690Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.394  34.521 1499.8004 21:06:45.14M
2015-11-02T21:06:59.890Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.394  34.521 1499.8008 21:06:45.34M