2015-11-02T21:05:00.105Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.390  34.520 1499.7914 21:04:45.54M
2015-11-02T21:05:00.305Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.391  34.520 1499.7922 21:04:45.74M
2015-11-02T21:05:00.510Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.391  34.520 1499.7920 21:04:45.94M
2015-11-02T21:05:00.715Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.398  34.527 1499.8000 21:04:46.16M
2015-11-02T21:05:00.915Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.396  34.525 1499.7988 21:04:46.36M
2015-11-02T21:05:01.120Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.398  34.526 1499.8013 21:04:46.56M
2015-11-02T21:05:01.320Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.399  34.528 1499.8031 21:04:46.76M
2015-11-02T21:05:01.525Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.400  34.529 1499.8053 21:04:46.96M
2015-11-02T21:05:01.725Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.400  34.530 1499.8007 21:04:47.18M
2015-11-02T21:05:01.930Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.400  34.530 1499.8007 21:04:47.38M
2015-11-02T21:05:02.135Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.400  34.529 1499.8009 21:04:47.57M
2015-11-02T21:05:02.335Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.399  34.529 1499.8009 21:04:47.77M
2015-11-02T21:05:02.555Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.399  34.528 1499.8005 21:04:47.97M
2015-11-02T21:05:02.745Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.398  34.528 1499.7997 21:04:48.21M
2015-11-02T21:05:02.945Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.397  34.527 1499.7987 21:04:48.39M
2015-11-02T21:05:03.150Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.396  34.526 1499.7977 21:04:48.59M
2015-11-02T21:05:03.355Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.396  34.526 1499.7976 21:04:48.79M
2015-11-02T21:05:03.556Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.397  34.526 1499.8002 21:04:49.01M
2015-11-02T21:05:03.785Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.398  34.527 1499.8014 21:04:49.21M
2015-11-02T21:05:03.961Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.398  34.527 1499.8024 21:04:49.41M
2015-11-02T21:05:04.165Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.398  34.527 1499.8030 21:04:49.60M
2015-11-02T21:05:04.370Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.399  34.527 1499.8038 21:04:49.80M
2015-11-02T21:05:04.570Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.399  34.527 1499.8048 21:04:50.02M
2015-11-02T21:05:04.775Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.399  34.527 1499.8057 21:04:50.22M
2015-11-02T21:05:04.975Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.399  34.527 1499.8059 21:04:50.42M
2015-11-02T21:05:05.180Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.399  34.527 1499.8042 21:04:50.62M
2015-11-02T21:05:05.398Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.403  34.531 1499.8086 21:04:50.82M
2015-11-02T21:05:05.585Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.403  34.531 1499.8082 21:04:51.04M
2015-11-02T21:05:05.785Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.403  34.531 1499.8086 21:04:51.24M
2015-11-02T21:05:05.991Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.403  34.531 1499.8093 21:04:51.43M
2015-11-02T21:05:06.195Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.403  34.531 1499.8085 21:04:51.64M
2015-11-02T21:05:06.401Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.403  34.531 1499.8085 21:04:51.83M
2015-11-02T21:05:06.601Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.403  34.531 1499.8076 21:04:52.05M
2015-11-02T21:05:06.805Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.394  34.522 1499.7974 21:04:52.25M
2015-11-02T21:05:07.025Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.393  34.521 1499.7965 21:04:52.45M
2015-11-02T21:05:07.211Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.393  34.522 1499.7972 21:04:52.67M
2015-11-02T21:05:07.415Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.393  34.522 1499.7974 21:04:52.85M
2015-11-02T21:05:07.616Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.399  34.527 1499.8037 21:04:53.07M
2015-11-02T21:05:07.821Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.398  34.526 1499.8027 21:04:53.27M
2015-11-02T21:05:08.021Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.400  34.528 1499.8046 21:04:53.47M
2015-11-02T21:05:08.226Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.401  34.529 1499.8058 21:04:53.66M
2015-11-02T21:05:08.426Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.398  34.526 1499.8038 21:04:53.86M
2015-11-02T21:05:08.631Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.398  34.525 1499.8037 21:04:54.08M
2015-11-02T21:05:08.836Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.397  34.525 1499.8032 21:04:54.28M
2015-11-02T21:05:09.036Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.397  34.524 1499.8026 21:04:54.48M
2015-11-02T21:05:09.241Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.396  34.523 1499.8027 21:04:54.68M
2015-11-02T21:05:09.446Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.396  34.523 1499.8035 21:04:54.88M
2015-11-02T21:05:09.651Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.406  34.532 1499.8153 21:04:55.10M
2015-11-02T21:05:09.851Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.407  34.533 1499.8162 21:04:55.30M
2015-11-02T21:05:10.051Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.408  34.534 1499.8181 21:04:55.50M
2015-11-02T21:05:10.256Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.409  34.535 1499.8195 21:04:55.69M
2015-11-02T21:05:10.461Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.410  34.536 1499.8197 21:04:55.89M
2015-11-02T21:05:10.661Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.419  34.544 1499.8298 21:04:56.11M
2015-11-02T21:05:10.866Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.419  34.544 1499.8301 21:04:56.31M
2015-11-02T21:05:11.066Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.418  34.544 1499.8301 21:04:56.51M
2015-11-02T21:05:11.271Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.418  34.544 1499.8304 21:04:56.71M
2015-11-02T21:05:11.491Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.418  34.544 1499.8302 21:04:56.91M
2015-11-02T21:05:11.676Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.418  34.544 1499.8291 21:04:57.15M
2015-11-02T21:05:11.876Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.418  34.544 1499.8292 21:04:57.33M
2015-11-02T21:05:12.086Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.418  34.544 1499.8290 21:04:57.52M
2015-11-02T21:05:12.286Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.418  34.544 1499.8287 21:04:57.72M
2015-11-02T21:05:12.491Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.417  34.543 1499.8280 21:04:57.92M
2015-11-02T21:05:12.691Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.409  34.535 1499.8181 21:04:58.14M
2015-11-02T21:05:12.896Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.408  34.534 1499.8162 21:04:58.34M
2015-11-02T21:05:13.118Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.406  34.533 1499.8146 21:04:58.54M
2015-11-02T21:05:13.301Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.405  34.532 1499.8138 21:04:58.74M
2015-11-02T21:05:13.506Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.404  34.531 1499.8113 21:04:58.94M
2015-11-02T21:05:13.706Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.402  34.530 1499.8093 21:04:59.16M
2015-11-02T21:05:13.911Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.402  34.530 1499.8085 21:04:59.36M
2015-11-02T21:05:14.111Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.402  34.530 1499.8085 21:04:59.56M
2015-11-02T21:05:14.311Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.403  34.531 1499.8092 21:04:59.75M
2015-11-02T21:05:14.516Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.404  34.531 1499.8107 21:04:59.95M
2015-11-02T21:05:14.721Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.405  34.532 1499.8115 21:05:00.17M
2015-11-02T21:05:14.926Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.405  34.533 1499.8118 21:05:00.37M
2015-11-02T21:05:15.126Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.407  34.534 1499.8132 21:05:00.57M
2015-11-02T21:05:15.331Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.408  34.535 1499.8134 21:05:00.77M
2015-11-02T21:05:15.536Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.403  34.531 1499.8079 21:05:00.97M
2015-11-02T21:05:15.736Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.402  34.530 1499.8071 21:05:01.19M
2015-11-02T21:05:15.956Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.401  34.529 1499.8064 21:05:01.38M
2015-11-02T21:05:16.146Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.399  34.527 1499.8053 21:05:01.60M
2015-11-02T21:05:16.346Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.399  34.527 1499.8052 21:05:01.78M
2015-11-02T21:05:16.551Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.399  34.527 1499.8055 21:05:02.00M
2015-11-02T21:05:16.751Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.396  34.524 1499.8018 21:05:02.20M
2015-11-02T21:05:16.956Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.396  34.524 1499.8016 21:05:02.40M
2015-11-02T21:05:17.156Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.396  34.524 1499.8013 21:05:02.60M
2015-11-02T21:05:17.361Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.396  34.524 1499.8010 21:05:02.80M
2015-11-02T21:05:17.561Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.396  34.524 1499.8002 21:05:03.02M
2015-11-02T21:05:17.766Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.396  34.525 1499.8004 21:05:03.22M
2015-11-02T21:05:17.971Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.397  34.525 1499.8002 21:05:03.42M
2015-11-02T21:05:18.171Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.396  34.525 1499.7999 21:05:03.62M
2015-11-02T21:05:18.376Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.397  34.525 1499.8005 21:05:03.81M
2015-11-02T21:05:18.581Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.397  34.525 1499.8005 21:05:04.03M
2015-11-02T21:05:18.786Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.397  34.525 1499.8002 21:05:04.23M
2015-11-02T21:05:18.986Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.401  34.529 1499.8053 21:05:04.43M
2015-11-02T21:05:19.191Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.401  34.530 1499.8052 21:05:04.63M
2015-11-02T21:05:19.391Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.401  34.529 1499.8046 21:05:04.83M
2015-11-02T21:05:19.591Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.400  34.529 1499.8037 21:05:05.05M
2015-11-02T21:05:19.801Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.400  34.528 1499.8029 21:05:05.24M
2015-11-02T21:05:20.001Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.399  34.527 1499.8037 21:05:05.45M
2015-11-02T21:05:20.201Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.399  34.527 1499.8046 21:05:05.65M
2015-11-02T21:05:20.426Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.399  34.526 1499.8047 21:05:05.84M
2015-11-02T21:05:20.611Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.398  34.526 1499.8046 21:05:06.08M
2015-11-02T21:05:20.811Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.398  34.526 1499.8058 21:05:06.26M
2015-11-02T21:05:21.016Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.399  34.526 1499.8064 21:05:06.46M
2015-11-02T21:05:21.221Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.399  34.526 1499.8054 21:05:06.66M
2015-11-02T21:05:21.421Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.400  34.528 1499.8073 21:05:06.86M
2015-11-02T21:05:21.626Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.398  34.526 1499.8051 21:05:07.08M
2015-11-02T21:05:21.826Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.398  34.525 1499.8055 21:05:07.28M
2015-11-02T21:05:22.031Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.398  34.526 1499.8059 21:05:07.47M
2015-11-02T21:05:22.231Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.399  34.526 1499.8065 21:05:07.67M
2015-11-02T21:05:22.436Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.399  34.526 1499.8062 21:05:07.87M
2015-11-02T21:05:22.636Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.398  34.525 1499.8065 21:05:08.09M
2015-11-02T21:05:22.846Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.398  34.525 1499.8068 21:05:08.29M
2015-11-02T21:05:23.046Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.398  34.525 1499.8059 21:05:08.49M
2015-11-02T21:05:23.251Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.398  34.526 1499.8055 21:05:08.69M
2015-11-02T21:05:23.456Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.398  34.526 1499.8049 21:05:08.89M
2015-11-02T21:05:23.651Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.392  34.521 1499.7983 21:05:09.11M
2015-11-02T21:05:23.856Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.392  34.520 1499.7972 21:05:09.30M
2015-11-02T21:05:24.061Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.391  34.519 1499.7966 21:05:09.50M
2015-11-02T21:05:24.266Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.390  34.518 1499.7959 21:05:09.70M
2015-11-02T21:05:24.466Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.390  34.518 1499.7954 21:05:09.90M
2015-11-02T21:05:24.678Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.390  34.518 1499.7950 21:05:10.12M
2015-11-02T21:05:24.891Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.390  34.518 1499.7943 21:05:10.32M
2015-11-02T21:05:25.076Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.390  34.518 1499.7943 21:05:10.54M
2015-11-02T21:05:25.276Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.391  34.519 1499.7958 21:05:10.72M
2015-11-02T21:05:25.481Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.391  34.519 1499.7963 21:05:10.92M
2015-11-02T21:05:25.686Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.392  34.520 1499.7976 21:05:11.14M
2015-11-02T21:05:25.891Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.393  34.521 1499.7979 21:05:11.33M
2015-11-02T21:05:26.091Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.394  34.521 1499.7990 21:05:11.54M
2015-11-02T21:05:26.291Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.394  34.522 1499.8005 21:05:11.73M
2015-11-02T21:05:26.496Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.395  34.522 1499.8016 21:05:11.93M
2015-11-02T21:05:26.701Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.395  34.522 1499.8019 21:05:12.15M
2015-11-02T21:05:26.906Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.394  34.521 1499.8018 21:05:12.35M
2015-11-02T21:05:27.106Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.399  34.526 1499.8073 21:05:12.55M
2015-11-02T21:05:27.311Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.399  34.526 1499.8073 21:05:12.75M
2015-11-02T21:05:27.511Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.399  34.526 1499.8068 21:05:12.95M
2015-11-02T21:05:27.716Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.399  34.526 1499.8071 21:05:13.16M
2015-11-02T21:05:27.922Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.399  34.525 1499.8071 21:05:13.37M
2015-11-02T21:05:28.122Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.403  34.529 1499.8126 21:05:13.57M
2015-11-02T21:05:28.326Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.403  34.529 1499.8119 21:05:13.76M
2015-11-02T21:05:28.531Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.395  34.521 1499.8033 21:05:13.96M
2015-11-02T21:05:28.731Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.392  34.518 1499.7998 21:05:14.18M
2015-11-02T21:05:28.937Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.392  34.519 1499.8002 21:05:14.38M
2015-11-02T21:05:29.137Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.401  34.528 1499.8098 21:05:14.58M
2015-11-02T21:05:29.357Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.402  34.528 1499.8102 21:05:14.78M
2015-11-02T21:05:29.546Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.401  34.528 1499.8087 21:05:15.01M
2015-11-02T21:05:29.741Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.402  34.528 1499.8092 21:05:15.20M
2015-11-02T21:05:29.952Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.402  34.528 1499.8092 21:05:15.39M
2015-11-02T21:05:30.152Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.401  34.527 1499.8092 21:05:15.60M
2015-11-02T21:05:30.356Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.401  34.527 1499.8093 21:05:15.79M
2015-11-02T21:05:30.556Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.401  34.527 1499.8096 21:05:16.01M
2015-11-02T21:05:30.762Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.400  34.526 1499.8085 21:05:16.21M
2015-11-02T21:05:30.998Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.398  34.525 1499.8068 21:05:16.41M
2015-11-02T21:05:31.167Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.397  34.524 1499.8040 21:05:16.61M
2015-11-02T21:05:31.367Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.395  34.522 1499.8020 21:05:16.81M
2015-11-02T21:05:31.572Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.395  34.522 1499.8014 21:05:17.02M
2015-11-02T21:05:31.777Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.395  34.522 1499.8025 21:05:17.22M
2015-11-02T21:05:31.982Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.395  34.522 1499.8022 21:05:17.42M
2015-11-02T21:05:32.182Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.395  34.522 1499.8026 21:05:17.62M
2015-11-02T21:05:32.387Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.396  34.522 1499.8036 21:05:17.82M
2015-11-02T21:05:32.592Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.397  34.523 1499.8069 21:05:18.04M
2015-11-02T21:05:32.792Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.398  34.524 1499.8075 21:05:18.24M
2015-11-02T21:05:32.997Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.398  34.524 1499.8076 21:05:18.44M
2015-11-02T21:05:33.197Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.397  34.523 1499.8081 21:05:18.64M
2015-11-02T21:05:33.402Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.397  34.523 1499.8085 21:05:18.84M
2015-11-02T21:05:33.607Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.396  34.522 1499.8077 21:05:19.06M
2015-11-02T21:05:33.822Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.396  34.522 1499.8073 21:05:19.26M
2015-11-02T21:05:34.007Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.396  34.522 1499.8070 21:05:19.47M
2015-11-02T21:05:34.212Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.396  34.521 1499.8069 21:05:19.65M
2015-11-02T21:05:34.417Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.396  34.522 1499.8065 21:05:19.85M
2015-11-02T21:05:34.622Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.391  34.517 1499.8013 21:05:20.07M
2015-11-02T21:05:34.822Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.391  34.517 1499.8009 21:05:20.27M
2015-11-02T21:05:35.027Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.391  34.517 1499.8013 21:05:20.47M
2015-11-02T21:05:35.227Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.391  34.518 1499.8022 21:05:20.67M
2015-11-02T21:05:35.432Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.392  34.518 1499.8025 21:05:20.87M
2015-11-02T21:05:35.632Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.392  34.518 1499.8018 21:05:21.09M
2015-11-02T21:05:35.837Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.392  34.518 1499.8018 21:05:21.28M
2015-11-02T21:05:36.042Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.392  34.518 1499.8009 21:05:21.49M
2015-11-02T21:05:36.242Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.392  34.519 1499.8014 21:05:21.68M
2015-11-02T21:05:36.447Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.393  34.520 1499.8026 21:05:21.88M
2015-11-02T21:05:36.652Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.393  34.520 1499.8030 21:05:22.10M
2015-11-02T21:05:36.852Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.394  34.521 1499.8025 21:05:22.30M
2015-11-02T21:05:37.052Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.395  34.522 1499.8035 21:05:22.50M
2015-11-02T21:05:37.257Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.396  34.523 1499.8055 21:05:22.70M
2015-11-02T21:05:37.462Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.397  34.524 1499.8066 21:05:22.90M
2015-11-02T21:05:37.662Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.398  34.525 1499.8069 21:05:23.12M
2015-11-02T21:05:37.867Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.398  34.525 1499.8071 21:05:23.31M
2015-11-02T21:05:38.067Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.398  34.525 1499.8076 21:05:23.51M
2015-11-02T21:05:38.292Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.398  34.525 1499.8070 21:05:23.71M
2015-11-02T21:05:38.477Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.397  34.524 1499.8051 21:05:23.93M
2015-11-02T21:05:38.682Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.396  34.523 1499.8043 21:05:24.13M
2015-11-02T21:05:38.882Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.395  34.522 1499.8035 21:05:24.33M
2015-11-02T21:05:39.087Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.395  34.522 1499.8035 21:05:24.53M
2015-11-02T21:05:39.287Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.399  34.525 1499.8069 21:05:24.73M
2015-11-02T21:05:39.518Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.400  34.526 1499.8083 21:05:24.93M
2015-11-02T21:05:39.692Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.401  34.527 1499.8093 21:05:25.15M
2015-11-02T21:05:39.897Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.403  34.529 1499.8119 21:05:25.34M
2015-11-02T21:05:40.102Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.404  34.530 1499.8136 21:05:25.54M
2015-11-02T21:05:40.307Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.404  34.530 1499.8137 21:05:25.74M
2015-11-02T21:05:40.507Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.404  34.532 1499.8103 21:05:25.94M
2015-11-02T21:05:40.707Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.405  34.532 1499.8116 21:05:26.16M
2015-11-02T21:05:40.917Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.405  34.532 1499.8115 21:05:26.36M
2015-11-02T21:05:41.117Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.406  34.534 1499.8107 21:05:26.56M
2015-11-02T21:05:41.317Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.399  34.527 1499.8021 21:05:26.76M
2015-11-02T21:05:41.522Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.398  34.526 1499.7997 21:05:26.95M
2015-11-02T21:05:41.727Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.396  34.525 1499.7974 21:05:27.17M
2015-11-02T21:05:41.927Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.396  34.525 1499.7963 21:05:27.38M
2015-11-02T21:05:42.132Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.396  34.525 1499.7960 21:05:27.57M
2015-11-02T21:05:42.332Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.401  34.531 1499.8033 21:05:27.77M
2015-11-02T21:05:42.558Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.401  34.530 1499.8037 21:05:27.97M
2015-11-02T21:05:42.757Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.395  34.524 1499.7969 21:05:28.19M
2015-11-02T21:05:42.942Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.394  34.523 1499.7966 21:05:28.40M
2015-11-02T21:05:43.147Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.394  34.523 1499.7957 21:05:28.59M
2015-11-02T21:05:43.347Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.393  34.521 1499.7949 21:05:28.79M
2015-11-02T21:05:43.547Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.391  34.520 1499.7933 21:05:29.00M
2015-11-02T21:05:43.752Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.390  34.519 1499.7914 21:05:29.20M
2015-11-02T21:05:43.957Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.389  34.518 1499.7908 21:05:29.40M
2015-11-02T21:05:44.162Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.388  34.517 1499.7905 21:05:29.60M
2015-11-02T21:05:44.362Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.388  34.517 1499.7910 21:05:29.80M
2015-11-02T21:05:44.567Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.389  34.517 1499.7927 21:05:30.02M
2015-11-02T21:05:44.798Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.390  34.518 1499.7946 21:05:30.22M
2015-11-02T21:05:44.972Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.391  34.519 1499.7957 21:05:30.42M
2015-11-02T21:05:45.172Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.392  34.520 1499.7972 21:05:30.62M
2015-11-02T21:05:45.377Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.393  34.521 1499.7983 21:05:30.81M
2015-11-02T21:05:45.582Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.394  34.521 1499.7999 21:05:31.04M
2015-11-02T21:05:45.782Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.393  34.521 1499.7988 21:05:31.23M
2015-11-02T21:05:45.987Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.393  34.521 1499.7998 21:05:31.43M
2015-11-02T21:05:46.192Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.392  34.520 1499.7999 21:05:31.63M
2015-11-02T21:05:46.392Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.391  34.519 1499.7988 21:05:31.83M
2015-11-02T21:05:46.597Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.390  34.518 1499.7987 21:05:32.05M
2015-11-02T21:05:46.802Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.390  34.518 1499.7993 21:05:32.25M
2015-11-02T21:05:47.007Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.390  34.518 1499.7990 21:05:32.45M
2015-11-02T21:05:47.222Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.390  34.517 1499.7992 21:05:32.65M
2015-11-02T21:05:47.412Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.390  34.517 1499.7991 21:05:32.86M
2015-11-02T21:05:47.612Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.391  34.518 1499.7983 21:05:33.07M
2015-11-02T21:05:47.817Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.391  34.518 1499.7982 21:05:33.27M
2015-11-02T21:05:48.017Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.392  34.519 1499.8000 21:05:33.46M
2015-11-02T21:05:48.222Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.393  34.520 1499.8014 21:05:33.66M
2015-11-02T21:05:48.427Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.392  34.519 1499.7997 21:05:33.86M
2015-11-02T21:05:48.627Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.391  34.519 1499.7983 21:05:34.08M
2015-11-02T21:05:48.832Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.392  34.519 1499.7987 21:05:34.28M
2015-11-02T21:05:49.032Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.392  34.520 1499.7983 21:05:34.48M
2015-11-02T21:05:49.232Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.392  34.520 1499.7992 21:05:34.68M
2015-11-02T21:05:49.437Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.392  34.520 1499.7994 21:05:34.87M
2015-11-02T21:05:49.642Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.392  34.520 1499.7985 21:05:35.09M
2015-11-02T21:05:49.847Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.393  34.522 1499.7953 21:05:35.30M
2015-11-02T21:05:50.047Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.393  34.522 1499.7955 21:05:35.49M
2015-11-02T21:05:50.252Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.393  34.522 1499.7968 21:05:35.69M
2015-11-02T21:05:50.457Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.394  34.522 1499.7979 21:05:35.89M
2015-11-02T21:05:50.662Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.394  34.522 1499.7979 21:05:36.11M
2015-11-02T21:05:50.857Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.399  34.527 1499.8035 21:05:36.31M
2015-11-02T21:05:51.062Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.399  34.527 1499.8024 21:05:36.51M
2015-11-02T21:05:51.267Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.399  34.528 1499.8016 21:05:36.71M
2015-11-02T21:05:51.467Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.399  34.528 1499.8021 21:05:36.91M
2015-11-02T21:05:51.687Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.400  34.528 1499.8024 21:05:37.12M
2015-11-02T21:05:51.877Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.400  34.528 1499.8036 21:05:37.34M
2015-11-02T21:05:52.082Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.400  34.528 1499.8038 21:05:37.52M
2015-11-02T21:05:52.282Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.401  34.529 1499.8047 21:05:37.72M
2015-11-02T21:05:52.482Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.400  34.528 1499.8038 21:05:37.92M
2015-11-02T21:05:52.687Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.400  34.528 1499.8035 21:05:38.14M
2015-11-02T21:05:52.892Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.400  34.527 1499.8043 21:05:38.34M
2015-11-02T21:05:53.098Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.400  34.528 1499.8040 21:05:38.54M
2015-11-02T21:05:53.298Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.400  34.528 1499.8033 21:05:38.74M
2015-11-02T21:05:53.498Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.400  34.528 1499.8033 21:05:38.94M
2015-11-02T21:05:53.703Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.400  34.528 1499.8032 21:05:39.15M
2015-11-02T21:05:53.908Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.400  34.529 1499.8032 21:05:39.35M
2015-11-02T21:05:54.113Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.401  34.530 1499.8051 21:05:39.55M
2015-11-02T21:05:54.313Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.402  34.530 1499.8066 21:05:39.75M
2015-11-02T21:05:54.518Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.401  34.529 1499.8074 21:05:39.95M
2015-11-02T21:05:54.717Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.401  34.529 1499.8077 21:05:40.17M
2015-11-02T21:05:54.923Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.401  34.529 1499.8074 21:05:40.37M
2015-11-02T21:05:55.123Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.402  34.530 1499.8085 21:05:40.57M
2015-11-02T21:05:55.328Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.402  34.530 1499.8097 21:05:40.77M
2015-11-02T21:05:55.533Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.403  34.530 1499.8104 21:05:40.97M
2015-11-02T21:05:55.733Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.403  34.530 1499.8107 21:05:41.19M
2015-11-02T21:05:55.938Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.403  34.530 1499.8116 21:05:41.38M
2015-11-02T21:05:56.158Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.403  34.529 1499.8115 21:05:41.58M
2015-11-02T21:05:56.343Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.403  34.530 1499.8104 21:05:41.80M
2015-11-02T21:05:56.548Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.402  34.529 1499.8108 21:05:42.00M
2015-11-02T21:05:56.748Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.401  34.528 1499.8097 21:05:42.20M
2015-11-02T21:05:56.953Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.400  34.528 1499.8080 21:05:42.40M
2015-11-02T21:05:57.158Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.399  34.526 1499.8065 21:05:42.60M
2015-11-02T21:05:57.358Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.399  34.526 1499.8065 21:05:42.80M
2015-11-02T21:05:57.558Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.398  34.526 1499.8064 21:05:43.02M
2015-11-02T21:05:57.763Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.398  34.526 1499.8071 21:05:43.21M
2015-11-02T21:05:57.968Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.398  34.525 1499.8073 21:05:43.41M
2015-11-02T21:05:58.168Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.398  34.525 1499.8074 21:05:43.61M
2015-11-02T21:05:58.373Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.398  34.524 1499.8076 21:05:43.81M
2015-11-02T21:05:58.573Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.398  34.525 1499.8074 21:05:44.03M
2015-11-02T21:05:58.778Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.399  34.525 1499.8080 21:05:44.23M
2015-11-02T21:05:58.983Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.398  34.525 1499.8077 21:05:44.43M
2015-11-02T21:05:59.188Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.399  34.526 1499.8086 21:05:44.63M
2015-11-02T21:05:59.388Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.400  34.526 1499.8079 21:05:44.83M
2015-11-02T21:05:59.593Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.400  34.527 1499.8073 21:05:45.04M
2015-11-02T21:05:59.793Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.401  34.528 1499.8077 21:05:45.24M
2015-11-02T21:05:59.993Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.408  34.535 1499.8162 21:05:45.44M