2015-11-02T21:04:00.023Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.414 34.543 1499.8188 21:03:45.45M 2015-11-02T21:04:00.208Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.414 34.543 1499.8192 21:03:45.66M 2015-11-02T21:04:00.413Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.415 34.543 1499.8210 21:03:45.85M 2015-11-02T21:04:00.618Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.416 34.543 1499.8232 21:03:46.07M 2015-11-02T21:04:00.823Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.413 34.541 1499.8206 21:03:46.26M 2015-11-02T21:04:01.018Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.412 34.540 1499.8199 21:03:46.46M 2015-11-02T21:04:01.223Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.412 34.539 1499.8191 21:03:46.66M 2015-11-02T21:04:01.428Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.411 34.539 1499.8180 21:03:46.86M 2015-11-02T21:04:01.633Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.411 34.538 1499.8187 21:03:47.08M 2015-11-02T21:04:01.833Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.410 34.537 1499.8176 21:03:47.28M 2015-11-02T21:04:02.038Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.409 34.537 1499.8160 21:03:47.48M 2015-11-02T21:04:02.243Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.413 34.541 1499.8209 21:03:47.68M 2015-11-02T21:04:02.443Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.426 34.553 1499.8354 21:03:47.88M 2015-11-02T21:04:02.648Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.426 34.553 1499.8368 21:03:48.10M 2015-11-02T21:04:02.853Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.419 34.546 1499.8300 21:03:48.29M 2015-11-02T21:04:03.053Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.419 34.545 1499.8292 21:03:48.49M 2015-11-02T21:04:03.258Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.418 34.544 1499.8291 21:03:48.69M 2015-11-02T21:04:03.458Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.417 34.543 1499.8281 21:03:48.89M 2015-11-02T21:04:03.663Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.416 34.542 1499.8264 21:03:49.11M 2015-11-02T21:04:03.863Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.414 34.541 1499.8246 21:03:49.31M 2015-11-02T21:04:04.078Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.413 34.539 1499.8235 21:03:49.51M 2015-11-02T21:04:04.268Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.412 34.538 1499.8229 21:03:49.71M 2015-11-02T21:04:04.488Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.411 34.537 1499.8228 21:03:49.90M 2015-11-02T21:04:04.678Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.411 34.537 1499.8220 21:03:50.14M 2015-11-02T21:04:04.878Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.410 34.536 1499.8210 21:03:50.33M 2015-11-02T21:04:05.083Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.409 34.535 1499.8209 21:03:50.52M 2015-11-02T21:04:05.288Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.407 34.533 1499.8181 21:03:50.72M 2015-11-02T21:04:05.488Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.407 34.533 1499.8175 21:03:50.92M 2015-11-02T21:04:05.693Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.407 34.533 1499.8165 21:03:51.14M 2015-11-02T21:04:05.893Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.407 34.533 1499.8171 21:03:51.34M 2015-11-02T21:04:06.098Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.407 34.532 1499.8175 21:03:51.54M 2015-11-02T21:04:06.314Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.415 34.540 1499.8262 21:03:51.74M 2015-11-02T21:04:06.518Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.416 34.542 1499.8259 21:03:51.94M 2015-11-02T21:04:06.708Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.417 34.543 1499.8273 21:03:52.16M 2015-11-02T21:04:06.908Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.418 34.544 1499.8284 21:03:52.35M 2015-11-02T21:04:07.113Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.414 34.540 1499.8239 21:03:52.55M 2015-11-02T21:04:07.358Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.413 34.539 1499.8231 21:03:52.75M 2015-11-02T21:04:07.558Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.413 34.539 1499.8221 21:03:52.95M 2015-11-02T21:04:07.723Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.413 34.539 1499.8213 21:03:53.17M 2015-11-02T21:04:07.923Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.409 34.535 1499.8163 21:03:53.37M 2015-11-02T21:04:08.128Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.409 34.535 1499.8164 21:03:53.57M 2015-11-02T21:04:08.333Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.415 34.542 1499.8228 21:03:53.77M 2015-11-02T21:04:08.533Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.417 34.543 1499.8241 21:03:53.96M 2015-11-02T21:04:08.738Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.418 34.545 1499.8247 21:03:54.18M 2015-11-02T21:04:08.958Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.417 34.544 1499.8234 21:03:54.38M 2015-11-02T21:04:09.143Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.416 34.543 1499.8212 21:03:54.60M 2015-11-02T21:04:09.343Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.414 34.542 1499.8192 21:03:54.78M 2015-11-02T21:04:09.553Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.413 34.541 1499.8171 21:03:55.00M 2015-11-02T21:04:09.753Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.412 34.540 1499.8152 21:03:55.20M 2015-11-02T21:04:09.953Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.411 34.539 1499.8152 21:03:55.40M 2015-11-02T21:04:10.158Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.409 34.537 1499.8131 21:03:55.59M 2015-11-02T21:04:10.366Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.408 34.536 1499.8112 21:03:55.80M 2015-11-02T21:04:10.564Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.407 34.536 1499.8104 21:03:56.02M 2015-11-02T21:04:10.768Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.407 34.535 1499.8099 21:03:56.21M 2015-11-02T21:04:10.973Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.409 34.538 1499.8132 21:03:56.41M 2015-11-02T21:04:11.173Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.409 34.538 1499.8132 21:03:56.61M 2015-11-02T21:04:11.378Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.416 34.544 1499.8213 21:03:56.81M 2015-11-02T21:04:11.583Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.416 34.544 1499.8223 21:03:57.03M 2015-11-02T21:04:11.783Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.426 34.553 1499.8342 21:03:57.23M 2015-11-02T21:04:11.988Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.427 34.554 1499.8352 21:03:57.43M 2015-11-02T21:04:12.188Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.427 34.554 1499.8365 21:03:57.63M 2015-11-02T21:04:12.393Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.428 34.554 1499.8376 21:03:57.83M 2015-11-02T21:04:12.593Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.428 34.554 1499.8392 21:03:58.05M 2015-11-02T21:04:12.798Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.429 34.555 1499.8395 21:03:58.24M 2015-11-02T21:04:13.003Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.429 34.555 1499.8400 21:03:58.44M 2015-11-02T21:04:13.203Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.429 34.555 1499.8398 21:03:58.64M 2015-11-02T21:04:13.423Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.428 34.554 1499.8394 21:03:58.84M 2015-11-02T21:04:13.613Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.427 34.553 1499.8376 21:03:59.08M 2015-11-02T21:04:13.813Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.425 34.551 1499.8374 21:03:59.26M 2015-11-02T21:04:14.018Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.424 34.550 1499.8356 21:03:59.46M 2015-11-02T21:04:14.218Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.422 34.548 1499.8337 21:03:59.66M 2015-11-02T21:04:14.423Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.420 34.546 1499.8320 21:03:59.86M 2015-11-02T21:04:14.628Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.419 34.545 1499.8309 21:04:00.08M 2015-11-02T21:04:14.828Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.417 34.543 1499.8296 21:04:00.27M 2015-11-02T21:04:15.033Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.416 34.542 1499.8289 21:04:00.47M 2015-11-02T21:04:15.233Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.404 34.530 1499.8149 21:04:00.67M 2015-11-02T21:04:15.438Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.404 34.531 1499.8153 21:04:00.87M 2015-11-02T21:04:15.643Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.404 34.531 1499.8138 21:04:01.09M 2015-11-02T21:04:15.843Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.405 34.532 1499.8149 21:04:01.29M 2015-11-02T21:04:16.043Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.407 34.533 1499.8159 21:04:01.49M 2015-11-02T21:04:16.248Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.408 34.535 1499.8168 21:04:01.69M 2015-11-02T21:04:16.453Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.409 34.536 1499.8182 21:04:01.89M 2015-11-02T21:04:16.653Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.410 34.537 1499.8197 21:04:02.10M 2015-11-02T21:04:16.858Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.420 34.546 1499.8307 21:04:02.30M 2015-11-02T21:04:17.063Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.418 34.544 1499.8282 21:04:02.50M 2015-11-02T21:04:17.263Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.417 34.543 1499.8284 21:04:02.70M 2015-11-02T21:04:17.468Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.417 34.543 1499.8279 21:04:02.90M 2015-11-02T21:04:17.668Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.417 34.543 1499.8262 21:04:03.12M 2015-11-02T21:04:17.889Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.416 34.542 1499.8260 21:04:03.32M 2015-11-02T21:04:18.079Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.416 34.542 1499.8265 21:04:03.53M 2015-11-02T21:04:18.279Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.416 34.542 1499.8264 21:04:03.72M 2015-11-02T21:04:18.483Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.416 34.542 1499.8268 21:04:03.92M 2015-11-02T21:04:18.683Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.418 34.543 1499.8282 21:04:04.13M 2015-11-02T21:04:18.888Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.418 34.544 1499.8291 21:04:04.33M 2015-11-02T21:04:19.088Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.418 34.544 1499.8290 21:04:04.53M 2015-11-02T21:04:19.293Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.418 34.543 1499.8285 21:04:04.73M 2015-11-02T21:04:19.498Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.417 34.542 1499.8275 21:04:04.93M 2015-11-02T21:04:19.703Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.422 34.546 1499.8324 21:04:05.15M 2015-11-02T21:04:19.904Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.421 34.546 1499.8318 21:04:05.35M 2015-11-02T21:04:20.108Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.421 34.546 1499.8311 21:04:05.55M 2015-11-02T21:04:20.308Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.420 34.546 1499.8306 21:04:05.75M 2015-11-02T21:04:20.514Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.420 34.545 1499.8298 21:04:05.94M 2015-11-02T21:04:20.718Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.419 34.544 1499.8287 21:04:06.16M 2015-11-02T21:04:20.919Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.418 34.544 1499.8281 21:04:06.36M 2015-11-02T21:04:21.124Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.418 34.543 1499.8279 21:04:06.56M 2015-11-02T21:04:21.324Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.418 34.543 1499.8271 21:04:06.76M 2015-11-02T21:04:21.529Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.418 34.543 1499.8276 21:04:06.96M 2015-11-02T21:04:21.729Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.417 34.543 1499.8274 21:04:07.18M 2015-11-02T21:04:21.958Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.417 34.542 1499.8262 21:04:07.38M 2015-11-02T21:04:22.139Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.415 34.541 1499.8247 21:04:07.58M 2015-11-02T21:04:22.360Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.414 34.540 1499.8235 21:04:07.78M 2015-11-02T21:04:22.544Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.412 34.538 1499.8217 21:04:08.01M 2015-11-02T21:04:22.749Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.407 34.533 1499.8159 21:04:08.20M 2015-11-02T21:04:22.949Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.398 34.525 1499.8069 21:04:08.39M 2015-11-02T21:04:23.154Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.399 34.526 1499.8087 21:04:08.59M 2015-11-02T21:04:23.359Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.401 34.527 1499.8107 21:04:08.79M 2015-11-02T21:04:23.559Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.402 34.527 1499.8124 21:04:09.01M 2015-11-02T21:04:23.764Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.398 34.524 1499.8088 21:04:09.21M 2015-11-02T21:04:23.964Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.397 34.523 1499.8079 21:04:09.41M 2015-11-02T21:04:24.169Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.395 34.521 1499.8060 21:04:09.61M 2015-11-02T21:04:24.369Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.396 34.523 1499.8068 21:04:09.80M 2015-11-02T21:04:24.574Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.397 34.523 1499.8069 21:04:10.02M 2015-11-02T21:04:24.774Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.398 34.524 1499.8086 21:04:10.22M 2015-11-02T21:04:24.979Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.398 34.524 1499.8093 21:04:10.42M 2015-11-02T21:04:25.184Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.399 34.525 1499.8097 21:04:10.62M 2015-11-02T21:04:25.384Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.400 34.526 1499.8115 21:04:10.82M 2015-11-02T21:04:25.589Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.397 34.523 1499.8086 21:04:11.04M 2015-11-02T21:04:25.794Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.396 34.522 1499.8077 21:04:11.24M 2015-11-02T21:04:25.994Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.395 34.521 1499.8059 21:04:11.44M 2015-11-02T21:04:26.200Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.393 34.520 1499.8048 21:04:11.64M 2015-11-02T21:04:26.404Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.392 34.518 1499.8025 21:04:11.84M 2015-11-02T21:04:26.604Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.392 34.519 1499.8013 21:04:12.06M 2015-11-02T21:04:26.824Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.392 34.518 1499.8015 21:04:12.25M 2015-11-02T21:04:27.009Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.398 34.524 1499.8079 21:04:12.47M 2015-11-02T21:04:27.214Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.398 34.525 1499.8075 21:04:12.65M 2015-11-02T21:04:27.419Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.399 34.526 1499.8079 21:04:12.85M 2015-11-02T21:04:27.619Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.399 34.526 1499.8081 21:04:13.07M 2015-11-02T21:04:27.824Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.400 34.527 1499.8090 21:04:13.27M 2015-11-02T21:04:28.029Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.401 34.528 1499.8099 21:04:13.47M 2015-11-02T21:04:28.229Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.402 34.529 1499.8114 21:04:13.67M 2015-11-02T21:04:28.438Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.404 34.531 1499.8129 21:04:13.86M 2015-11-02T21:04:28.634Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.405 34.532 1499.8130 21:04:14.08M 2015-11-02T21:04:28.841Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.408 34.535 1499.8154 21:04:14.28M 2015-11-02T21:04:29.041Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.408 34.536 1499.8152 21:04:14.48M 2015-11-02T21:04:29.244Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.409 34.537 1499.8145 21:04:14.68M 2015-11-02T21:04:29.444Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.409 34.537 1499.8142 21:04:14.88M 2015-11-02T21:04:29.649Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.409 34.537 1499.8143 21:04:15.10M 2015-11-02T21:04:29.849Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.410 34.538 1499.8146 21:04:15.30M 2015-11-02T21:04:30.054Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.410 34.538 1499.8147 21:04:15.49M 2015-11-02T21:04:30.259Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.409 34.537 1499.8145 21:04:15.70M 2015-11-02T21:04:30.464Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.410 34.538 1499.8149 21:04:15.90M 2015-11-02T21:04:30.664Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.411 34.538 1499.8160 21:04:16.11M 2015-11-02T21:04:30.869Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.412 34.539 1499.8181 21:04:16.31M 2015-11-02T21:04:31.069Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.410 34.537 1499.8164 21:04:16.51M 2015-11-02T21:04:31.289Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.409 34.536 1499.8165 21:04:16.71M 2015-11-02T21:04:31.479Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.409 34.535 1499.8158 21:04:16.92M 2015-11-02T21:04:31.684Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.408 34.534 1499.8147 21:04:17.13M 2015-11-02T21:04:31.884Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.406 34.533 1499.8137 21:04:17.33M 2015-11-02T21:04:32.089Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.405 34.532 1499.8130 21:04:17.53M 2015-11-02T21:04:32.289Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.405 34.531 1499.8116 21:04:17.73M 2015-11-02T21:04:32.494Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.397 34.527 1499.7948 21:04:17.92M 2015-11-02T21:04:32.718Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.396 34.526 1499.7927 21:04:18.14M 2015-11-02T21:04:32.899Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.394 34.525 1499.7900 21:04:18.34M 2015-11-02T21:04:33.104Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.392 34.523 1499.7870 21:04:18.54M 2015-11-02T21:04:33.304Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.393 34.524 1499.7877 21:04:18.74M 2015-11-02T21:04:33.504Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.394 34.525 1499.7889 21:04:18.94M 2015-11-02T21:04:33.709Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.394 34.525 1499.7894 21:04:19.16M 2015-11-02T21:04:33.914Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.395 34.527 1499.7903 21:04:19.36M 2015-11-02T21:04:34.114Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.396 34.527 1499.7924 21:04:19.56M 2015-11-02T21:04:34.320Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.397 34.528 1499.7941 21:04:19.76M 2015-11-02T21:04:34.524Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.398 34.529 1499.7957 21:04:19.95M 2015-11-02T21:04:34.724Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.400 34.530 1499.7981 21:04:20.17M 2015-11-02T21:04:34.929Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.397 34.527 1499.7960 21:04:20.37M 2015-11-02T21:04:35.134Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.397 34.527 1499.7961 21:04:20.57M 2015-11-02T21:04:35.334Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.397 34.526 1499.7977 21:04:20.77M 2015-11-02T21:04:35.534Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.396 34.525 1499.7979 21:04:20.97M 2015-11-02T21:04:35.754Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.395 34.524 1499.7982 21:04:21.19M 2015-11-02T21:04:35.944Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.394 34.523 1499.7982 21:04:21.40M 2015-11-02T21:04:36.149Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.394 34.522 1499.7986 21:04:21.58M 2015-11-02T21:04:36.349Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.393 34.522 1499.7970 21:04:21.79M 2015-11-02T21:04:36.554Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.393 34.521 1499.7979 21:04:22.01M 2015-11-02T21:04:36.754Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.396 34.524 1499.8021 21:04:22.20M 2015-11-02T21:04:36.960Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.396 34.524 1499.8019 21:04:22.40M 2015-11-02T21:04:37.160Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.402 34.530 1499.8088 21:04:22.60M 2015-11-02T21:04:37.364Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.402 34.530 1499.8103 21:04:22.80M 2015-11-02T21:04:37.569Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.403 34.531 1499.8110 21:04:23.02M 2015-11-02T21:04:37.769Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.404 34.531 1499.8108 21:04:23.22M 2015-11-02T21:04:37.974Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.404 34.532 1499.8116 21:04:23.42M 2015-11-02T21:04:38.179Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.405 34.532 1499.8132 21:04:23.62M 2015-11-02T21:04:38.379Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.405 34.533 1499.8137 21:04:23.82M 2015-11-02T21:04:38.584Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.406 34.533 1499.8149 21:04:24.03M 2015-11-02T21:04:38.784Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.406 34.534 1499.8112 21:04:24.23M 2015-11-02T21:04:38.989Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.406 34.534 1499.8113 21:04:24.43M 2015-11-02T21:04:39.189Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.406 34.534 1499.8109 21:04:24.63M 2015-11-02T21:04:39.394Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.398 34.527 1499.8016 21:04:24.83M 2015-11-02T21:04:39.600Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.397 34.526 1499.8009 21:04:25.05M 2015-11-02T21:04:39.800Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.396 34.525 1499.7998 21:04:25.25M 2015-11-02T21:04:40.000Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.395 34.524 1499.7987 21:04:25.45M 2015-11-02T21:04:40.224Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.394 34.523 1499.7972 21:04:25.64M 2015-11-02T21:04:40.409Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.393 34.522 1499.7963 21:04:25.86M 2015-11-02T21:04:40.614Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.392 34.521 1499.7943 21:04:26.06M 2015-11-02T21:04:40.814Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.390 34.519 1499.7922 21:04:26.26M 2015-11-02T21:04:41.019Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.389 34.518 1499.7927 21:04:26.46M 2015-11-02T21:04:41.224Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.393 34.522 1499.7974 21:04:26.66M 2015-11-02T21:04:41.424Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.393 34.522 1499.7980 21:04:26.86M 2015-11-02T21:04:41.629Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.394 34.522 1499.7977 21:04:27.08M 2015-11-02T21:04:41.829Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.394 34.522 1499.7975 21:04:27.28M 2015-11-02T21:04:42.034Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.395 34.523 1499.7988 21:04:27.47M 2015-11-02T21:04:42.235Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.396 34.524 1499.8002 21:04:27.67M 2015-11-02T21:04:42.441Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.397 34.525 1499.8010 21:04:27.87M 2015-11-02T21:04:42.645Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.397 34.525 1499.8009 21:04:28.09M 2015-11-02T21:04:42.850Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.397 34.526 1499.7997 21:04:28.29M 2015-11-02T21:04:43.050Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.397 34.526 1499.7997 21:04:28.49M 2015-11-02T21:04:43.254Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.401 34.530 1499.8032 21:04:28.69M 2015-11-02T21:04:43.460Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.401 34.530 1499.8027 21:04:28.89M 2015-11-02T21:04:43.659Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.401 34.530 1499.8025 21:04:29.11M 2015-11-02T21:04:43.864Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.401 34.530 1499.8032 21:04:29.31M 2015-11-02T21:04:44.064Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.402 34.531 1499.8041 21:04:29.51M 2015-11-02T21:04:44.270Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.402 34.531 1499.8040 21:04:29.71M 2015-11-02T21:04:44.470Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.403 34.527 1499.8162 21:04:29.91M 2015-11-02T21:04:44.690Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.404 34.528 1499.8196 21:04:30.12M 2015-11-02T21:04:44.880Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.405 34.528 1499.8207 21:04:30.34M 2015-11-02T21:04:45.080Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.405 34.528 1499.8225 21:04:30.52M 2015-11-02T21:04:45.280Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.406 34.528 1499.8234 21:04:30.72M 2015-11-02T21:04:45.485Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.406 34.528 1499.8219 21:04:30.92M 2015-11-02T21:04:45.690Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.405 34.528 1499.8204 21:04:31.14M 2015-11-02T21:04:45.890Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.404 34.528 1499.8186 21:04:31.34M 2015-11-02T21:04:46.095Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.404 34.528 1499.8168 21:04:31.53M 2015-11-02T21:04:46.300Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.404 34.529 1499.8160 21:04:31.74M 2015-11-02T21:04:46.500Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.404 34.529 1499.8152 21:04:31.94M 2015-11-02T21:04:46.700Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.405 34.530 1499.8158 21:04:32.15M 2015-11-02T21:04:46.905Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.398 34.523 1499.8069 21:04:32.35M 2015-11-02T21:04:47.110Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.397 34.523 1499.8059 21:04:32.55M 2015-11-02T21:04:47.318Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.397 34.524 1499.8057 21:04:32.75M 2015-11-02T21:04:47.515Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.398 34.524 1499.8051 21:04:32.95M 2015-11-02T21:04:47.720Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.398 34.525 1499.8041 21:04:33.17M 2015-11-02T21:04:47.925Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.397 34.524 1499.8029 21:04:33.37M 2015-11-02T21:04:48.125Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.396 34.524 1499.8021 21:04:33.57M 2015-11-02T21:04:48.330Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.395 34.523 1499.8007 21:04:33.77M 2015-11-02T21:04:48.530Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.395 34.523 1499.8019 21:04:33.96M 2015-11-02T21:04:48.735Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.395 34.522 1499.8018 21:04:34.18M 2015-11-02T21:04:48.940Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.394 34.522 1499.8018 21:04:34.38M 2015-11-02T21:04:49.160Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.394 34.521 1499.8019 21:04:34.58M 2015-11-02T21:04:49.345Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.393 34.519 1499.8021 21:04:34.80M 2015-11-02T21:04:49.558Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.392 34.519 1499.8019 21:04:35.00M 2015-11-02T21:04:49.750Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.392 34.518 1499.8013 21:04:35.20M 2015-11-02T21:04:49.955Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.394 34.520 1499.8032 21:04:35.40M 2015-11-02T21:04:50.160Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.393 34.520 1499.8031 21:04:35.60M 2015-11-02T21:04:50.360Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.400 34.526 1499.8099 21:04:35.80M 2015-11-02T21:04:50.560Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.399 34.524 1499.8131 21:04:36.01M 2015-11-02T21:04:50.765Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.399 34.524 1499.8132 21:04:36.21M 2015-11-02T21:04:50.970Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.399 34.524 1499.8129 21:04:36.41M 2015-11-02T21:04:51.170Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.400 34.525 1499.8134 21:04:36.61M 2015-11-02T21:04:51.375Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.401 34.526 1499.8134 21:04:36.81M 2015-11-02T21:04:51.580Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.401 34.527 1499.8143 21:04:37.03M 2015-11-02T21:04:51.780Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.399 34.524 1499.8118 21:04:37.23M 2015-11-02T21:04:51.985Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.399 34.524 1499.8123 21:04:37.43M 2015-11-02T21:04:52.190Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.398 34.524 1499.8105 21:04:37.63M 2015-11-02T21:04:52.385Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.402 34.528 1499.8131 21:04:37.83M 2015-11-02T21:04:52.590Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.402 34.529 1499.8124 21:04:38.04M 2015-11-02T21:04:52.795Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.402 34.529 1499.8121 21:04:38.24M 2015-11-02T21:04:53.000Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.403 34.529 1499.8123 21:04:38.44M 2015-11-02T21:04:53.200Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.402 34.530 1499.8108 21:04:38.64M 2015-11-02T21:04:53.405Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.403 34.530 1499.8102 21:04:38.84M 2015-11-02T21:04:53.625Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.403 34.531 1499.8092 21:04:39.06M 2015-11-02T21:04:53.810Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.404 34.532 1499.8097 21:04:39.28M 2015-11-02T21:04:54.010Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.404 34.532 1499.8085 21:04:39.46M 2015-11-02T21:04:54.215Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.403 34.532 1499.8074 21:04:39.65M 2015-11-02T21:04:54.420Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.403 34.531 1499.8062 21:04:39.85M 2015-11-02T21:04:54.625Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.403 34.531 1499.8066 21:04:40.07M 2015-11-02T21:04:54.825Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.403 34.532 1499.8060 21:04:40.27M 2015-11-02T21:04:55.030Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.402 34.531 1499.8060 21:04:40.47M 2015-11-02T21:04:55.230Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.406 34.535 1499.8105 21:04:40.67M 2015-11-02T21:04:55.435Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.407 34.535 1499.8112 21:04:40.87M 2015-11-02T21:04:55.648Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.407 34.535 1499.8121 21:04:41.09M 2015-11-02T21:04:55.841Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.408 34.536 1499.8116 21:04:41.29M 2015-11-02T21:04:56.045Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.408 34.536 1499.8129 21:04:41.49M 2015-11-02T21:04:56.245Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.408 34.536 1499.8130 21:04:41.68M 2015-11-02T21:04:56.461Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.408 34.536 1499.8135 21:04:41.88M 2015-11-02T21:04:56.650Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.399 34.527 1499.8029 21:04:42.10M 2015-11-02T21:04:56.855Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.397 34.526 1499.8008 21:04:42.30M 2015-11-02T21:04:57.060Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.400 34.528 1499.8037 21:04:42.50M 2015-11-02T21:04:57.260Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.400 34.529 1499.8040 21:04:42.70M 2015-11-02T21:04:57.477Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.400 34.528 1499.8035 21:04:42.90M 2015-11-02T21:04:57.665Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.399 34.528 1499.8030 21:04:43.12M 2015-11-02T21:04:57.878Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.399 34.527 1499.8026 21:04:43.32M 2015-11-02T21:04:58.090Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.398 34.527 1499.8019 21:04:43.52M 2015-11-02T21:04:58.275Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.397 34.525 1499.8015 21:04:43.73M 2015-11-02T21:04:58.480Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.397 34.525 1499.8009 21:04:43.91M 2015-11-02T21:04:58.685Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.396 34.525 1499.7970 21:04:44.13M 2015-11-02T21:04:58.890Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.395 34.524 1499.7965 21:04:44.33M 2015-11-02T21:04:59.090Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.394 34.524 1499.7958 21:04:44.53M 2015-11-02T21:04:59.295Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.389 34.518 1499.7899 21:04:44.73M 2015-11-02T21:04:59.495Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.389 34.518 1499.7906 21:04:44.93M 2015-11-02T21:04:59.700Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.389 34.518 1499.7905 21:04:45.15M 2015-11-02T21:04:59.900Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.390 34.519 1499.7913 21:04:45.35M