2015-11-02T21:02:00.223Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.368  34.497 1499.7703 21:01:45.45M
2015-11-02T21:02:00.223Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.369  34.498 1499.7710 21:01:45.73M
2015-11-02T21:02:00.422Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.370  34.498 1499.7722 21:01:45.85M
2015-11-02T21:02:00.628Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.379  34.507 1499.7827 21:01:46.07M
2015-11-02T21:02:00.828Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.380  34.508 1499.7842 21:01:46.27M
2015-11-02T21:02:01.032Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.381  34.509 1499.7863 21:01:46.47M
2015-11-02T21:02:01.238Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.382  34.510 1499.7877 21:01:46.67M
2015-11-02T21:02:01.438Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.383  34.511 1499.7889 21:01:46.87M
2015-11-02T21:02:01.638Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.379  34.507 1499.7842 21:01:47.09M
2015-11-02T21:02:01.843Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.378  34.506 1499.7831 21:01:47.28M
2015-11-02T21:02:02.048Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.378  34.506 1499.7830 21:01:47.48M
2015-11-02T21:02:02.253Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.377  34.505 1499.7819 21:01:47.68M
2015-11-02T21:02:02.453Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.376  34.504 1499.7805 21:01:47.88M
2015-11-02T21:02:02.653Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.374  34.502 1499.7795 21:01:48.10M
2015-11-02T21:02:02.858Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.373  34.501 1499.7783 21:01:48.30M
2015-11-02T21:02:03.063Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.372  34.500 1499.7772 21:01:48.50M
2015-11-02T21:02:03.278Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.372  34.500 1499.7780 21:01:48.70M
2015-11-02T21:02:03.463Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.372  34.499 1499.7794 21:01:48.90M
2015-11-02T21:02:03.673Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.372  34.500 1499.7788 21:01:49.11M
2015-11-02T21:02:03.893Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.372  34.500 1499.7782 21:01:49.31M
2015-11-02T21:02:04.078Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.373  34.500 1499.7786 21:01:49.53M
2015-11-02T21:02:04.278Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.373  34.500 1499.7794 21:01:49.71M
2015-11-02T21:02:04.483Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.374  34.501 1499.7802 21:01:49.91M
2015-11-02T21:02:04.683Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.374  34.502 1499.7811 21:01:50.13M
2015-11-02T21:02:04.888Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.374  34.502 1499.7804 21:01:50.33M
2015-11-02T21:02:05.093Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.374  34.502 1499.7802 21:01:50.53M
2015-11-02T21:02:05.293Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.374  34.501 1499.7795 21:01:50.73M
2015-11-02T21:02:05.498Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.374  34.502 1499.7794 21:01:50.92M
2015-11-02T21:02:05.698Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.373  34.501 1499.7780 21:01:51.14M
2015-11-02T21:02:05.903Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.374  34.502 1499.7791 21:01:51.34M
2015-11-02T21:02:06.108Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.375  34.503 1499.7786 21:01:51.54M
2015-11-02T21:02:06.308Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.375  34.504 1499.7787 21:01:51.74M
2015-11-02T21:02:06.513Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.375  34.504 1499.7783 21:01:51.94M
2015-11-02T21:02:06.718Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.376  34.504 1499.7794 21:01:52.16M
2015-11-02T21:02:06.918Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.376  34.505 1499.7795 21:01:52.36M
2015-11-02T21:02:07.123Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.376  34.505 1499.7798 21:01:52.55M
2015-11-02T21:02:07.323Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.377  34.505 1499.7802 21:01:52.76M
2015-11-02T21:02:07.528Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.377  34.505 1499.7786 21:01:52.95M
2015-11-02T21:02:07.728Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.368  34.497 1499.7684 21:01:53.17M
2015-11-02T21:02:07.933Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.368  34.497 1499.7676 21:01:53.37M
2015-11-02T21:02:08.138Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.368  34.497 1499.7675 21:01:53.57M
2015-11-02T21:02:08.353Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.367  34.496 1499.7672 21:01:53.77M
2015-11-02T21:02:08.543Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.366  34.495 1499.7670 21:01:54.00M
2015-11-02T21:02:08.748Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.373  34.502 1499.7750 21:01:54.19M
2015-11-02T21:02:08.953Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.374  34.503 1499.7761 21:01:54.39M
2015-11-02T21:02:09.148Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.375  34.504 1499.7784 21:01:54.59M
2015-11-02T21:02:09.353Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.376  34.504 1499.7797 21:01:54.78M
2015-11-02T21:02:09.558Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.376  34.504 1499.7798 21:01:55.00M
2015-11-02T21:02:09.763Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.380  34.508 1499.7834 21:01:55.20M
2015-11-02T21:02:09.963Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.380  34.508 1499.7832 21:01:55.40M
2015-11-02T21:02:10.168Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.380  34.508 1499.7820 21:01:55.60M
2015-11-02T21:02:10.368Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.379  34.508 1499.7800 21:01:55.80M
2015-11-02T21:02:10.573Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.378  34.507 1499.7795 21:01:56.02M
2015-11-02T21:02:10.778Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.377  34.507 1499.7786 21:01:56.22M
2015-11-02T21:02:10.978Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.377  34.506 1499.7780 21:01:56.42M
2015-11-02T21:02:11.183Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.376  34.506 1499.7778 21:01:56.62M
2015-11-02T21:02:11.383Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.375  34.505 1499.7765 21:01:56.82M
2015-11-02T21:02:11.588Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.374  34.504 1499.7755 21:01:57.03M
2015-11-02T21:02:11.788Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.374  34.503 1499.7758 21:01:57.23M
2015-11-02T21:02:11.993Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.373  34.502 1499.7755 21:01:57.43M
2015-11-02T21:02:12.198Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.373  34.502 1499.7747 21:01:57.63M
2015-11-02T21:02:12.398Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.372  34.501 1499.7739 21:01:57.83M
2015-11-02T21:02:12.603Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.372  34.501 1499.7737 21:01:58.05M
2015-11-02T21:02:12.873Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.372  34.500 1499.7744 21:01:58.25M
2015-11-02T21:02:13.013Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.371  34.499 1499.7734 21:01:58.51M
2015-11-02T21:02:13.213Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.371  34.500 1499.7753 21:01:58.65M
2015-11-02T21:02:13.413Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.372  34.500 1499.7765 21:01:58.85M
2015-11-02T21:02:13.618Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.372  34.500 1499.7772 21:01:59.06M
2015-11-02T21:02:13.823Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.373  34.500 1499.7778 21:01:59.26M
2015-11-02T21:02:14.028Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.372  34.500 1499.7780 21:01:59.46M
2015-11-02T21:02:14.228Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.373  34.501 1499.7770 21:01:59.66M
2015-11-02T21:02:14.428Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.385  34.513 1499.7910 21:01:59.86M
2015-11-02T21:02:14.638Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.385  34.512 1499.7908 21:02:00.08M
2015-11-02T21:02:14.838Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.384  34.512 1499.7892 21:02:00.28M
2015-11-02T21:02:15.038Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.384  34.512 1499.7888 21:02:00.48M
2015-11-02T21:02:15.243Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.384  34.512 1499.7882 21:02:00.68M
2015-11-02T21:02:15.448Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.383  34.511 1499.7874 21:02:00.87M
2015-11-02T21:02:15.648Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.382  34.510 1499.7856 21:02:01.09M
2015-11-02T21:02:15.853Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.381  34.510 1499.7847 21:02:01.29M
2015-11-02T21:02:16.053Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.381  34.509 1499.7841 21:02:01.49M
2015-11-02T21:02:16.258Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.380  34.508 1499.7834 21:02:01.69M
2015-11-02T21:02:16.463Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.380  34.508 1499.7833 21:02:01.89M
2015-11-02T21:02:16.663Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.380  34.508 1499.7836 21:02:02.11M
2015-11-02T21:02:16.868Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.379  34.507 1499.7825 21:02:02.31M
2015-11-02T21:02:17.068Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.378  34.506 1499.7815 21:02:02.51M
2015-11-02T21:02:17.293Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.376  34.505 1499.7806 21:02:02.70M
2015-11-02T21:02:17.478Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.376  34.505 1499.7804 21:02:02.92M
2015-11-02T21:02:17.678Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.369  34.498 1499.7715 21:02:03.12M
2015-11-02T21:02:17.883Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.368  34.497 1499.7708 21:02:03.32M
2015-11-02T21:02:18.088Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.368  34.496 1499.7712 21:02:03.52M
2015-11-02T21:02:18.288Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.367  34.495 1499.7694 21:02:03.72M
2015-11-02T21:02:18.493Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.366  34.494 1499.7684 21:02:03.92M
2015-11-02T21:02:18.693Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.365  34.494 1499.7682 21:02:04.14M
2015-11-02T21:02:18.898Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.364  34.493 1499.7668 21:02:04.34M
2015-11-02T21:02:19.103Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.363  34.492 1499.7657 21:02:04.54M
2015-11-02T21:02:19.303Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.364  34.493 1499.7657 21:02:04.74M
2015-11-02T21:02:19.508Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.364  34.493 1499.7661 21:02:04.93M
2015-11-02T21:02:19.713Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.371  34.500 1499.7734 21:02:05.15M
2015-11-02T21:02:19.918Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.370  34.499 1499.7721 21:02:05.35M
2015-11-02T21:02:20.113Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.371  34.500 1499.7738 21:02:05.55M
2015-11-02T21:02:20.320Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.372  34.501 1499.7754 21:02:05.75M
2015-11-02T21:02:20.524Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.372  34.501 1499.7756 21:02:05.95M
2015-11-02T21:02:20.723Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.372  34.501 1499.7754 21:02:06.17M
2015-11-02T21:02:20.928Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.373  34.501 1499.7758 21:02:06.37M
2015-11-02T21:02:21.133Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.373  34.501 1499.7759 21:02:06.57M
2015-11-02T21:02:21.333Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.373  34.501 1499.7758 21:02:06.77M
2015-11-02T21:02:21.538Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.373  34.502 1499.7759 21:02:06.97M
2015-11-02T21:02:21.758Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.373  34.501 1499.7764 21:02:07.18M
2015-11-02T21:02:21.944Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.373  34.501 1499.7762 21:02:07.40M
2015-11-02T21:02:22.143Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.372  34.501 1499.7748 21:02:07.58M
2015-11-02T21:02:22.349Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.372  34.500 1499.7740 21:02:07.78M
2015-11-02T21:02:22.558Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.371  34.500 1499.7734 21:02:08.00M
2015-11-02T21:02:22.753Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.371  34.500 1499.7733 21:02:08.20M
2015-11-02T21:02:23.004Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.370  34.499 1499.7726 21:02:08.40M
2015-11-02T21:02:23.164Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.370  34.499 1499.7726 21:02:08.64M
2015-11-02T21:02:23.364Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.369  34.498 1499.7714 21:02:08.80M
2015-11-02T21:02:23.569Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.370  34.498 1499.7731 21:02:09.01M
2015-11-02T21:02:23.769Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.375  34.503 1499.7791 21:02:09.21M
2015-11-02T21:02:23.973Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.376  34.504 1499.7800 21:02:09.41M
2015-11-02T21:02:24.178Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.376  34.505 1499.7809 21:02:09.61M
2015-11-02T21:02:24.391Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.376  34.504 1499.7810 21:02:09.81M
2015-11-02T21:02:24.584Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.375  34.503 1499.7814 21:02:10.03M
2015-11-02T21:02:24.789Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.375  34.502 1499.7805 21:02:10.23M
2015-11-02T21:02:24.989Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.373  34.501 1499.7795 21:02:10.43M
2015-11-02T21:02:25.194Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.372  34.500 1499.7784 21:02:10.63M
2015-11-02T21:02:25.394Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.371  34.499 1499.7772 21:02:10.82M
2015-11-02T21:02:25.626Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.370  34.498 1499.7765 21:02:11.04M
2015-11-02T21:02:25.800Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.369  34.497 1499.7750 21:02:11.24M
2015-11-02T21:02:26.004Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.372  34.500 1499.7791 21:02:11.44M
2015-11-02T21:02:26.224Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.373  34.500 1499.7792 21:02:11.64M
2015-11-02T21:02:26.409Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.373  34.500 1499.7786 21:02:11.86M
2015-11-02T21:02:26.614Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.372  34.500 1499.7777 21:02:12.06M
2015-11-02T21:02:26.819Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.371  34.499 1499.7770 21:02:12.26M
2015-11-02T21:02:27.019Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.370  34.497 1499.7742 21:02:12.46M
2015-11-02T21:02:27.224Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.369  34.497 1499.7740 21:02:12.66M
2015-11-02T21:02:27.424Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.368  34.496 1499.7729 21:02:12.85M
2015-11-02T21:02:27.629Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.367  34.495 1499.7715 21:02:13.07M
2015-11-02T21:02:27.829Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.367  34.495 1499.7706 21:02:13.27M
2015-11-02T21:02:28.084Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.367  34.495 1499.7712 21:02:13.47M
2015-11-02T21:02:28.241Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.372  34.500 1499.7772 21:02:13.72M
2015-11-02T21:02:28.441Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.372  34.500 1499.7764 21:02:13.87M
2015-11-02T21:02:28.644Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.371  34.499 1499.7756 21:02:14.09M
2015-11-02T21:02:28.849Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.371  34.499 1499.7748 21:02:14.29M
2015-11-02T21:02:29.049Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.371  34.499 1499.7750 21:02:14.49M
2015-11-02T21:02:29.254Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.371  34.500 1499.7748 21:02:14.69M
2015-11-02T21:02:29.454Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.369  34.497 1499.7715 21:02:14.88M
2015-11-02T21:02:29.659Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.369  34.497 1499.7711 21:02:15.10M
2015-11-02T21:02:29.864Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.368  34.497 1499.7703 21:02:15.30M
2015-11-02T21:02:30.064Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.367  34.496 1499.7688 21:02:15.50M
2015-11-02T21:02:30.269Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.366  34.494 1499.7671 21:02:15.70M
2015-11-02T21:02:30.474Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.359  34.488 1499.7605 21:02:15.90M
2015-11-02T21:02:30.689Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.364  34.493 1499.7668 21:02:16.12M
2015-11-02T21:02:30.879Z|I-OCEAN7-304-XXXX|  27.54  12.919  40.366  34.494 1499.7679 21:02:16.33M
2015-11-02T21:02:31.079Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.366  34.494 1499.7688 21:02:16.52M
2015-11-02T21:02:31.284Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.375  34.503 1499.7782 21:02:16.72M
2015-11-02T21:02:31.484Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.375  34.504 1499.7784 21:02:16.91M
2015-11-02T21:02:31.689Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.376  34.504 1499.7791 21:02:17.13M
2015-11-02T21:02:31.894Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.376  34.504 1499.7805 21:02:17.33M
2015-11-02T21:02:32.094Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.377  34.504 1499.7823 21:02:17.53M
2015-11-02T21:02:32.299Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.377  34.504 1499.7821 21:02:17.73M
2015-11-02T21:02:32.499Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.376  34.503 1499.7819 21:02:17.93M
2015-11-02T21:02:32.704Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.375  34.503 1499.7814 21:02:18.15M
2015-11-02T21:02:32.909Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.373  34.501 1499.7787 21:02:18.35M
2015-11-02T21:02:33.109Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.373  34.501 1499.7784 21:02:18.55M
2015-11-02T21:02:33.314Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.372  34.500 1499.7761 21:02:18.75M
2015-11-02T21:02:33.514Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.372  34.500 1499.7756 21:02:18.94M
2015-11-02T21:02:33.720Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.371  34.500 1499.7748 21:02:19.16M
2015-11-02T21:02:33.924Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.371  34.500 1499.7744 21:02:19.36M
2015-11-02T21:02:34.124Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.370  34.499 1499.7738 21:02:19.56M
2015-11-02T21:02:34.329Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.373  34.501 1499.7767 21:02:19.76M
2015-11-02T21:02:34.529Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.370  34.498 1499.7736 21:02:19.96M
2015-11-02T21:02:34.734Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.368  34.497 1499.7721 21:02:20.18M
2015-11-02T21:02:34.939Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.370  34.499 1499.7726 21:02:20.38M
2015-11-02T21:02:35.160Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.370  34.499 1499.7723 21:02:20.58M
2015-11-02T21:02:35.344Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.367  34.497 1499.7692 21:02:20.79M
2015-11-02T21:02:35.544Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.366  34.496 1499.7675 21:02:20.97M
2015-11-02T21:02:35.749Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.366  34.495 1499.7670 21:02:21.19M
2015-11-02T21:02:35.949Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.365  34.494 1499.7665 21:02:21.39M
2015-11-02T21:02:36.154Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.365  34.494 1499.7665 21:02:21.59M
2015-11-02T21:02:36.360Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.365  34.495 1499.7670 21:02:21.79M
2015-11-02T21:02:36.560Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.365  34.495 1499.7673 21:02:22.01M
2015-11-02T21:02:36.759Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.366  34.495 1499.7677 21:02:22.21M
2015-11-02T21:02:36.969Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.368  34.497 1499.7695 21:02:22.40M
2015-11-02T21:02:37.169Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.370  34.499 1499.7706 21:02:22.61M
2015-11-02T21:02:37.374Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.371  34.500 1499.7726 21:02:22.80M
2015-11-02T21:02:37.598Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.376  34.505 1499.7775 21:02:23.02M
2015-11-02T21:02:37.779Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.375  34.504 1499.7764 21:02:23.22M
2015-11-02T21:02:37.984Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.373  34.502 1499.7749 21:02:23.42M
2015-11-02T21:02:38.189Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.372  34.501 1499.7729 21:02:23.62M
2015-11-02T21:02:38.384Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.370  34.499 1499.7712 21:02:23.82M
2015-11-02T21:02:38.589Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.378  34.507 1499.7808 21:02:24.04M
2015-11-02T21:02:38.794Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.378  34.507 1499.7815 21:02:24.24M
2015-11-02T21:02:39.000Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.379  34.508 1499.7832 21:02:24.44M
2015-11-02T21:02:39.200Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.381  34.509 1499.7849 21:02:24.64M
2015-11-02T21:02:39.404Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.374  34.502 1499.7777 21:02:24.83M
2015-11-02T21:02:39.624Z|I-OCEAN7-304-XXXX|  27.56  12.919  40.373  34.501 1499.7760 21:02:25.06M
2015-11-02T21:02:39.809Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.373  34.501 1499.7753 21:02:25.27M
2015-11-02T21:02:40.014Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.372  34.501 1499.7749 21:02:25.45M
2015-11-02T21:02:40.219Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.372  34.501 1499.7749 21:02:25.65M
2015-11-02T21:02:40.419Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.369  34.498 1499.7714 21:02:25.85M
2015-11-02T21:02:40.624Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.369  34.497 1499.7715 21:02:26.07M
2015-11-02T21:02:40.824Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.368  34.496 1499.7710 21:02:26.27M
2015-11-02T21:02:41.029Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.368  34.496 1499.7711 21:02:26.46M
2015-11-02T21:02:41.229Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.367  34.496 1499.7704 21:02:26.67M
2015-11-02T21:02:41.434Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.369  34.497 1499.7727 21:02:26.86M
2015-11-02T21:02:41.641Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.370  34.498 1499.7740 21:02:27.08M
2015-11-02T21:02:41.841Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.371  34.499 1499.7739 21:02:27.28M
2015-11-02T21:02:42.044Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.368  34.496 1499.7705 21:02:27.48M
2015-11-02T21:02:42.249Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.366  34.495 1499.7690 21:02:27.68M
2015-11-02T21:02:42.449Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.365  34.494 1499.7679 21:02:27.88M
2015-11-02T21:02:42.654Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.362  34.490 1499.7643 21:02:28.10M
2015-11-02T21:02:42.854Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.363  34.491 1499.7659 21:02:28.30M
2015-11-02T21:02:43.054Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.363  34.491 1499.7666 21:02:28.50M
2015-11-02T21:02:43.278Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.364  34.492 1499.7679 21:02:28.69M
2015-11-02T21:02:43.464Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.364  34.492 1499.7686 21:02:28.89M
2015-11-02T21:02:43.669Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.374  34.502 1499.7794 21:02:29.11M
2015-11-02T21:02:43.869Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.375  34.502 1499.7794 21:02:29.31M
2015-11-02T21:02:44.089Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.375  34.504 1499.7795 21:02:29.51M
2015-11-02T21:02:44.274Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.376  34.503 1499.7814 21:02:29.73M
2015-11-02T21:02:44.479Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.375  34.503 1499.7811 21:02:29.91M
2015-11-02T21:02:44.679Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.376  34.503 1499.7815 21:02:30.13M
2015-11-02T21:02:44.884Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.367  34.495 1499.7712 21:02:30.33M
2015-11-02T21:02:45.089Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.366  34.494 1499.7699 21:02:30.52M
2015-11-02T21:02:45.289Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.365  34.493 1499.7690 21:02:30.73M
2015-11-02T21:02:45.494Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.364  34.492 1499.7684 21:02:30.92M
2015-11-02T21:02:45.694Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.369  34.497 1499.7751 21:02:31.14M
2015-11-02T21:02:45.904Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.370  34.497 1499.7756 21:02:31.34M
2015-11-02T21:02:46.104Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.371  34.498 1499.7766 21:02:31.54M
2015-11-02T21:02:46.309Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.380  34.507 1499.7853 21:02:31.74M
2015-11-02T21:02:46.509Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.377  34.505 1499.7823 21:02:31.94M
2015-11-02T21:02:46.714Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.376  34.504 1499.7804 21:02:32.16M
2015-11-02T21:02:46.920Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.376  34.504 1499.7795 21:02:32.36M
2015-11-02T21:02:47.120Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.371  34.500 1499.7742 21:02:32.56M
2015-11-02T21:02:47.320Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.372  34.500 1499.7745 21:02:32.75M
2015-11-02T21:02:47.525Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.372  34.500 1499.7749 21:02:32.95M
2015-11-02T21:02:47.730Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.372  34.500 1499.7754 21:02:33.17M
2015-11-02T21:02:47.930Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.372  34.500 1499.7761 21:02:33.37M
2015-11-02T21:02:48.135Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.372  34.500 1499.7760 21:02:33.57M
2015-11-02T21:02:48.340Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.372  34.500 1499.7756 21:02:33.77M
2015-11-02T21:02:48.555Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.371  34.499 1499.7738 21:02:33.97M
2015-11-02T21:02:48.746Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.374  34.502 1499.7772 21:02:34.20M
2015-11-02T21:02:48.945Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.373  34.501 1499.7773 21:02:34.39M
2015-11-02T21:02:49.150Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.373  34.501 1499.7777 21:02:34.58M
2015-11-02T21:02:49.350Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.373  34.500 1499.7789 21:02:34.78M
2015-11-02T21:02:49.555Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.373  34.500 1499.7800 21:02:35.00M
2015-11-02T21:02:49.760Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.373  34.500 1499.7806 21:02:35.20M
2015-11-02T21:02:49.960Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.373  34.500 1499.7808 21:02:35.40M
2015-11-02T21:02:50.165Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.373  34.500 1499.7808 21:02:35.60M
2015-11-02T21:02:50.365Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.373  34.500 1499.7799 21:02:35.80M
2015-11-02T21:02:50.570Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.373  34.500 1499.7802 21:02:36.02M
2015-11-02T21:02:50.770Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.373  34.500 1499.7811 21:02:36.22M
2015-11-02T21:02:50.980Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.373  34.500 1499.7808 21:02:36.41M
2015-11-02T21:02:51.175Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.373  34.500 1499.7800 21:02:36.62M
2015-11-02T21:02:51.385Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.373  34.500 1499.7799 21:02:36.81M
2015-11-02T21:02:51.585Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.373  34.500 1499.7804 21:02:37.03M
2015-11-02T21:02:51.790Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.373  34.500 1499.7810 21:02:37.23M
2015-11-02T21:02:51.990Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.372  34.499 1499.7789 21:02:37.43M
2015-11-02T21:02:52.195Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.372  34.499 1499.7784 21:02:37.63M
2015-11-02T21:02:52.400Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.370  34.498 1499.7762 21:02:37.83M
2015-11-02T21:02:52.600Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.370  34.498 1499.7759 21:02:38.05M
2015-11-02T21:02:52.805Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.370  34.498 1499.7747 21:02:38.25M
2015-11-02T21:02:53.025Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.369  34.497 1499.7745 21:02:38.44M
2015-11-02T21:02:53.210Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.369  34.497 1499.7743 21:02:38.66M
2015-11-02T21:02:53.415Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.369  34.496 1499.7733 21:02:38.84M
2015-11-02T21:02:53.615Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.376  34.504 1499.7814 21:02:39.06M
2015-11-02T21:02:53.820Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.376  34.504 1499.7825 21:02:39.26M
2015-11-02T21:02:54.020Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.377  34.505 1499.7836 21:02:39.46M
2015-11-02T21:02:54.225Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.377  34.504 1499.7836 21:02:39.66M
2015-11-02T21:02:54.430Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.377  34.505 1499.7841 21:02:39.86M
2015-11-02T21:02:54.630Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.379  34.506 1499.7850 21:02:40.08M
2015-11-02T21:02:54.835Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.379  34.507 1499.7843 21:02:40.28M
2015-11-02T21:02:55.041Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.379  34.507 1499.7834 21:02:40.47M
2015-11-02T21:02:55.241Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.378  34.506 1499.7822 21:02:40.68M
2015-11-02T21:02:55.445Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.377  34.505 1499.7809 21:02:40.87M
2015-11-02T21:02:55.645Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.375  34.504 1499.7795 21:02:41.09M
2015-11-02T21:02:55.878Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.374  34.502 1499.7786 21:02:41.29M
2015-11-02T21:02:56.050Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.373  34.501 1499.7760 21:02:41.49M
2015-11-02T21:02:56.255Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.371  34.500 1499.7742 21:02:41.69M
2015-11-02T21:02:56.460Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.370  34.499 1499.7733 21:02:41.89M
2015-11-02T21:02:56.665Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.372  34.501 1499.7755 21:02:42.11M
2015-11-02T21:02:56.865Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.373  34.502 1499.7749 21:02:42.31M
2015-11-02T21:02:57.065Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.370  34.499 1499.7709 21:02:42.51M
2015-11-02T21:02:57.270Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.369  34.498 1499.7698 21:02:42.70M
2015-11-02T21:02:57.490Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.368  34.498 1499.7681 21:02:42.90M
2015-11-02T21:02:57.675Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.373  34.502 1499.7738 21:02:43.14M
2015-11-02T21:02:57.880Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.374  34.503 1499.7759 21:02:43.32M
2015-11-02T21:02:58.085Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.375  34.504 1499.7773 21:02:43.52M
2015-11-02T21:02:58.285Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.376  34.505 1499.7800 21:02:43.72M
2015-11-02T21:02:58.490Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.373  34.502 1499.7760 21:02:43.92M
2015-11-02T21:02:58.695Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.372  34.501 1499.7755 21:02:44.14M
2015-11-02T21:02:58.895Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.372  34.501 1499.7751 21:02:44.34M
2015-11-02T21:02:59.100Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.372  34.500 1499.7742 21:02:44.54M
2015-11-02T21:02:59.300Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.371  34.500 1499.7736 21:02:44.73M
2015-11-02T21:02:59.505Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.371  34.500 1499.7727 21:02:44.93M
2015-11-02T21:02:59.710Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.372  34.501 1499.7747 21:02:45.15M
2015-11-02T21:02:59.910Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.372  34.501 1499.7749 21:02:45.35M