2015-11-02T21:01:00.115Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.355  34.484 1499.7570 21:00:45.55M
2015-11-02T21:01:00.320Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.356  34.485 1499.7581 21:00:45.74M
2015-11-02T21:01:00.520Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.354  34.483 1499.7548 21:00:45.94M
2015-11-02T21:01:00.725Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.353  34.483 1499.7534 21:00:46.16M
2015-11-02T21:01:00.925Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.352  34.482 1499.7523 21:00:46.36M
2015-11-02T21:01:01.130Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.353  34.482 1499.7529 21:00:46.56M
2015-11-02T21:01:01.350Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.353  34.483 1499.7542 21:00:46.76M
2015-11-02T21:01:01.535Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.358  34.488 1499.7600 21:00:47.00M
2015-11-02T21:01:01.735Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.360  34.489 1499.7614 21:00:47.18M
2015-11-02T21:01:01.945Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.361  34.490 1499.7635 21:00:47.38M
2015-11-02T21:01:02.145Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.362  34.491 1499.7653 21:00:47.58M
2015-11-02T21:01:02.350Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.364  34.493 1499.7675 21:00:47.77M
2015-11-02T21:01:02.550Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.366  34.495 1499.7686 21:00:47.97M
2015-11-02T21:01:02.755Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.367  34.496 1499.7692 21:00:48.19M
2015-11-02T21:01:02.955Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.367  34.496 1499.7693 21:00:48.39M
2015-11-02T21:01:03.160Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.372  34.501 1499.7747 21:00:48.59M
2015-11-02T21:01:03.365Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.372  34.501 1499.7755 21:00:48.79M
2015-11-02T21:01:03.565Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.381  34.509 1499.7861 21:00:49.01M
2015-11-02T21:01:03.770Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.382  34.510 1499.7877 21:00:49.21M
2015-11-02T21:01:03.975Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.383  34.510 1499.7888 21:00:49.41M
2015-11-02T21:01:04.175Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.384  34.511 1499.7887 21:00:49.61M
2015-11-02T21:01:04.380Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.384  34.512 1499.7893 21:00:49.80M
2015-11-02T21:01:04.580Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.385  34.513 1499.7905 21:00:50.02M
2015-11-02T21:01:04.789Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.386  34.514 1499.7905 21:00:50.22M
2015-11-02T21:01:04.985Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.387  34.515 1499.7920 21:00:50.42M
2015-11-02T21:01:05.190Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.387  34.515 1499.7915 21:00:50.62M
2015-11-02T21:01:05.395Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.388  34.516 1499.7919 21:00:50.82M
2015-11-02T21:01:05.595Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.388  34.516 1499.7913 21:00:51.04M
2015-11-02T21:01:05.815Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.389  34.517 1499.7917 21:00:51.24M
2015-11-02T21:01:06.000Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.389  34.517 1499.7922 21:00:51.45M
2015-11-02T21:01:06.205Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.389  34.517 1499.7917 21:00:51.64M
2015-11-02T21:01:06.405Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.396  34.524 1499.8005 21:00:51.84M
2015-11-02T21:01:06.610Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.397  34.525 1499.8019 21:00:52.05M
2015-11-02T21:01:06.815Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.399  34.526 1499.8030 21:00:52.25M
2015-11-02T21:01:07.015Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.399  34.527 1499.8041 21:00:52.45M
2015-11-02T21:01:07.220Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.399  34.526 1499.8048 21:00:52.65M
2015-11-02T21:01:07.420Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.399  34.526 1499.8055 21:00:52.85M
2015-11-02T21:01:07.630Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.393  34.521 1499.7991 21:00:53.07M
2015-11-02T21:01:07.830Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.384  34.512 1499.7899 21:00:53.27M
2015-11-02T21:01:08.035Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.383  34.511 1499.7886 21:00:53.47M
2015-11-02T21:01:08.235Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.382  34.510 1499.7876 21:00:53.67M
2015-11-02T21:01:08.441Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.366  34.495 1499.7692 21:00:53.87M
2015-11-02T21:01:08.641Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.365  34.493 1499.7675 21:00:54.08M
2015-11-02T21:01:08.845Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.363  34.492 1499.7657 21:00:54.28M
2015-11-02T21:01:09.050Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.349  34.478 1499.7488 21:00:54.48M
2015-11-02T21:01:09.250Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.334  34.464 1499.7321 21:00:54.68M
2015-11-02T21:01:09.455Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.334  34.465 1499.7324 21:00:54.88M
2015-11-02T21:01:09.655Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.336  34.466 1499.7330 21:00:55.10M
2015-11-02T21:01:09.860Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.338  34.469 1499.7357 21:00:55.30M
2015-11-02T21:01:10.060Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.338  34.469 1499.7351 21:00:55.50M
2015-11-02T21:01:10.285Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.338  34.469 1499.7347 21:00:55.69M
2015-11-02T21:01:10.470Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.338  34.469 1499.7354 21:00:55.91M
2015-11-02T21:01:10.670Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.339  34.469 1499.7356 21:00:56.11M
2015-11-02T21:01:10.875Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.352  34.482 1499.7509 21:00:56.31M
2015-11-02T21:01:11.080Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.354  34.484 1499.7537 21:00:56.51M
2015-11-02T21:01:11.280Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.356  34.485 1499.7563 21:00:56.71M
2015-11-02T21:01:11.485Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.358  34.487 1499.7594 21:00:56.91M
2015-11-02T21:01:11.685Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.360  34.489 1499.7616 21:00:57.13M
2015-11-02T21:01:11.890Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.362  34.490 1499.7645 21:00:57.33M
2015-11-02T21:01:12.090Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.363  34.492 1499.7668 21:00:57.53M
2015-11-02T21:01:12.295Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.365  34.493 1499.7698 21:00:57.72M
2015-11-02T21:01:12.501Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.367  34.494 1499.7717 21:00:57.92M
2015-11-02T21:01:12.700Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.367  34.495 1499.7734 21:00:58.14M
2015-11-02T21:01:12.905Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.368  34.495 1499.7742 21:00:58.34M
2015-11-02T21:01:13.110Z|I-OCEAN7-304-XXXX|  27.62  12.920  40.368  34.496 1499.7737 21:00:58.54M
2015-11-02T21:01:13.311Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.369  34.496 1499.7737 21:00:58.74M
2015-11-02T21:01:13.516Z|I-OCEAN7-304-XXXX|  27.63  12.920  40.370  34.497 1499.7750 21:00:58.94M
2015-11-02T21:01:13.716Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.382  34.509 1499.7893 21:00:59.16M
2015-11-02T21:01:13.916Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.383  34.510 1499.7902 21:00:59.36M
2015-11-02T21:01:14.121Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.383  34.511 1499.7906 21:00:59.55M
2015-11-02T21:01:14.326Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.384  34.511 1499.7904 21:00:59.75M
2015-11-02T21:01:14.526Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.384  34.511 1499.7903 21:00:59.95M
2015-11-02T21:01:14.751Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.384  34.512 1499.7906 21:01:00.17M
2015-11-02T21:01:14.936Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.385  34.513 1499.7910 21:01:00.39M
2015-11-02T21:01:15.136Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.386  34.514 1499.7925 21:01:00.57M
2015-11-02T21:01:15.346Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.386  34.513 1499.7920 21:01:00.77M
2015-11-02T21:01:15.546Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.385  34.513 1499.7909 21:01:00.97M
2015-11-02T21:01:15.746Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.385  34.512 1499.7899 21:01:01.19M
2015-11-02T21:01:15.951Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.389  34.517 1499.7949 21:01:01.39M
2015-11-02T21:01:16.156Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.391  34.519 1499.7968 21:01:01.58M
2015-11-02T21:01:16.356Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.406  34.533 1499.8135 21:01:01.79M
2015-11-02T21:01:16.561Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.423  34.549 1499.8326 21:01:02.00M
2015-11-02T21:01:16.761Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.425  34.551 1499.8339 21:01:02.20M
2015-11-02T21:01:16.966Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.427  34.553 1499.8354 21:01:02.40M
2015-11-02T21:01:17.166Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.429  34.555 1499.8379 21:01:02.60M
2015-11-02T21:01:17.371Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.430  34.556 1499.8395 21:01:02.80M
2015-11-02T21:01:17.576Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.431  34.557 1499.8409 21:01:03.02M
2015-11-02T21:01:17.776Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.440  34.565 1499.8525 21:01:03.22M
2015-11-02T21:01:17.981Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.441  34.566 1499.8531 21:01:03.42M
2015-11-02T21:01:18.181Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.441  34.566 1499.8540 21:01:03.61M
2015-11-02T21:01:18.386Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.440  34.565 1499.8530 21:01:03.81M
2015-11-02T21:01:18.591Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.440  34.564 1499.8525 21:01:04.03M
2015-11-02T21:01:18.791Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.439  34.564 1499.8521 21:01:04.23M
2015-11-02T21:01:18.996Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.440  34.565 1499.8528 21:01:04.43M
2015-11-02T21:01:19.216Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.429  34.555 1499.8414 21:01:04.63M
2015-11-02T21:01:19.401Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.417  34.543 1499.8273 21:01:04.84M
2015-11-02T21:01:19.606Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.416  34.543 1499.8254 21:01:05.05M
2015-11-02T21:01:19.806Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.416  34.543 1499.8240 21:01:05.25M
2015-11-02T21:01:20.006Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.408  34.535 1499.8143 21:01:05.45M
2015-11-02T21:01:20.211Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.407  34.534 1499.8138 21:01:05.64M
2015-11-02T21:01:20.416Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.406  34.533 1499.8135 21:01:05.84M
2015-11-02T21:01:20.621Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.405  34.532 1499.8135 21:01:06.06M
2015-11-02T21:01:20.821Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.404  34.531 1499.8131 21:01:06.26M
2015-11-02T21:01:21.026Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.403  34.529 1499.8121 21:01:06.46M
2015-11-02T21:01:21.231Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.401  34.527 1499.8112 21:01:06.66M
2015-11-02T21:01:21.431Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.399  34.526 1499.8092 21:01:06.86M
2015-11-02T21:01:21.636Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.398  34.525 1499.8070 21:01:07.08M
2015-11-02T21:01:21.841Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.397  34.524 1499.8064 21:01:07.28M
2015-11-02T21:01:22.041Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.397  34.523 1499.8059 21:01:07.48M
2015-11-02T21:01:22.246Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.396  34.523 1499.8049 21:01:07.67M
2015-11-02T21:01:22.446Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.387  34.515 1499.7946 21:01:07.87M
2015-11-02T21:01:22.651Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.388  34.515 1499.7947 21:01:08.09M
2015-11-02T21:01:22.856Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.387  34.515 1499.7930 21:01:08.29M
2015-11-02T21:01:23.056Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.387  34.515 1499.7922 21:01:08.49M
2015-11-02T21:01:23.261Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.387  34.515 1499.7917 21:01:08.69M
2015-11-02T21:01:23.461Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.386  34.515 1499.7908 21:01:08.89M
2015-11-02T21:01:23.681Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.386  34.514 1499.7887 21:01:09.11M
2015-11-02T21:01:23.878Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.385  34.514 1499.7885 21:01:09.32M
2015-11-02T21:01:24.071Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.385  34.514 1499.7889 21:01:09.51M
2015-11-02T21:01:24.276Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.386  34.514 1499.7880 21:01:09.71M
2015-11-02T21:01:24.476Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.386  34.515 1499.7883 21:01:09.90M
2015-11-02T21:01:24.681Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.387  34.516 1499.7893 21:01:10.12M
2015-11-02T21:01:24.918Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.387  34.513 1499.7943 21:01:10.32M
2015-11-02T21:01:25.118Z|I-OCEAN7-304-XXXX|  27.56  12.920  40.387  34.514 1499.7949 21:01:10.52M
2015-11-02T21:01:25.291Z|I-OCEAN7-304-XXXX|  27.57  12.920  40.388  34.514 1499.7952 21:01:10.72M
2015-11-02T21:01:25.491Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.388  34.514 1499.7960 21:01:10.92M
2015-11-02T21:01:25.696Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.388  34.514 1499.7957 21:01:11.14M
2015-11-02T21:01:25.901Z|I-OCEAN7-304-XXXX|  27.58  12.920  40.388  34.514 1499.7955 21:01:11.34M
2015-11-02T21:01:26.101Z|I-OCEAN7-304-XXXX|  27.55  12.920  40.388  34.515 1499.7952 21:01:11.54M
2015-11-02T21:01:26.306Z|I-OCEAN7-304-XXXX|  27.59  12.920  40.388  34.514 1499.7948 21:01:11.73M
2015-11-02T21:01:26.506Z|I-OCEAN7-304-XXXX|  27.59  12.919  40.388  34.515 1499.7941 21:01:11.93M
2015-11-02T21:01:26.711Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.388  34.515 1499.7935 21:01:12.15M
2015-11-02T21:01:26.916Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.387  34.515 1499.7919 21:01:12.35M
2015-11-02T21:01:27.116Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.388  34.516 1499.7914 21:01:12.55M
2015-11-02T21:01:27.321Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.388  34.516 1499.7914 21:01:12.75M
2015-11-02T21:01:27.521Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.388  34.516 1499.7917 21:01:12.95M
2015-11-02T21:01:27.726Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.381  34.510 1499.7837 21:01:13.17M
2015-11-02T21:01:27.931Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.380  34.509 1499.7830 21:01:13.37M
2015-11-02T21:01:28.151Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.379  34.508 1499.7816 21:01:13.57M
2015-11-02T21:01:28.336Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.378  34.507 1499.7806 21:01:13.78M
2015-11-02T21:01:28.541Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.378  34.507 1499.7800 21:01:13.96M
2015-11-02T21:01:28.741Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.378  34.507 1499.7803 21:01:14.18M
2015-11-02T21:01:28.946Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.378  34.507 1499.7808 21:01:14.38M
2015-11-02T21:01:29.146Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.378  34.506 1499.7811 21:01:14.58M
2015-11-02T21:01:29.351Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.377  34.506 1499.7804 21:01:14.78M
2015-11-02T21:01:29.551Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.376  34.505 1499.7805 21:01:15.00M
2015-11-02T21:01:29.756Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.376  34.504 1499.7813 21:01:15.20M
2015-11-02T21:01:29.961Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.376  34.504 1499.7819 21:01:15.40M
2015-11-02T21:01:30.161Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.377  34.504 1499.7825 21:01:15.60M
2015-11-02T21:01:30.366Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.376  34.504 1499.7817 21:01:15.79M
2015-11-02T21:01:30.566Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.376  34.504 1499.7817 21:01:16.01M
2015-11-02T21:01:30.771Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.375  34.503 1499.7813 21:01:16.21M
2015-11-02T21:01:30.976Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.375  34.503 1499.7806 21:01:16.41M
2015-11-02T21:01:31.176Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.374  34.502 1499.7794 21:01:16.61M
2015-11-02T21:01:31.381Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.373  34.501 1499.7776 21:01:16.81M
2015-11-02T21:01:31.586Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.372  34.500 1499.7760 21:01:17.03M
2015-11-02T21:01:31.786Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.371  34.500 1499.7755 21:01:17.23M
2015-11-02T21:01:31.991Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.371  34.499 1499.7754 21:01:17.43M
2015-11-02T21:01:32.191Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.371  34.500 1499.7753 21:01:17.62M
2015-11-02T21:01:32.396Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.372  34.500 1499.7760 21:01:17.82M
2015-11-02T21:01:32.616Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.372  34.500 1499.7760 21:01:18.04M
2015-11-02T21:01:32.818Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.373  34.501 1499.7764 21:01:18.26M
2015-11-02T21:01:33.002Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.373  34.502 1499.7772 21:01:18.44M
2015-11-02T21:01:33.206Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.371  34.500 1499.7747 21:01:18.64M
2015-11-02T21:01:33.411Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.371  34.499 1499.7745 21:01:18.84M
2015-11-02T21:01:33.616Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.370  34.499 1499.7739 21:01:19.06M
2015-11-02T21:01:33.816Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.370  34.498 1499.7725 21:01:19.26M
2015-11-02T21:01:34.021Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.369  34.497 1499.7720 21:01:19.45M
2015-11-02T21:01:34.221Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.360  34.489 1499.7623 21:01:19.65M
2015-11-02T21:01:34.426Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.359  34.488 1499.7615 21:01:19.85M
2015-11-02T21:01:34.626Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.361  34.490 1499.7642 21:01:20.07M
2015-11-02T21:01:34.831Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.363  34.491 1499.7660 21:01:20.27M
2015-11-02T21:01:35.031Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.363  34.491 1499.7654 21:01:20.47M
2015-11-02T21:01:35.242Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.362  34.490 1499.7642 21:01:20.67M
2015-11-02T21:01:35.442Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.364  34.492 1499.7672 21:01:20.87M
2015-11-02T21:01:35.646Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.364  34.492 1499.7682 21:01:21.09M
2015-11-02T21:01:35.851Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.363  34.491 1499.7673 21:01:21.29M
2015-11-02T21:01:36.051Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.363  34.491 1499.7662 21:01:21.49M
2015-11-02T21:01:36.251Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.362  34.491 1499.7639 21:01:21.68M
2015-11-02T21:01:36.456Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.361  34.491 1499.7628 21:01:21.88M
2015-11-02T21:01:36.661Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.361  34.490 1499.7620 21:01:22.10M
2015-11-02T21:01:36.861Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.360  34.489 1499.7615 21:01:22.30M
2015-11-02T21:01:37.082Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.359  34.488 1499.7611 21:01:22.50M
2015-11-02T21:01:37.278Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.361  34.490 1499.7644 21:01:22.72M
2015-11-02T21:01:37.471Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.362  34.490 1499.7655 21:01:22.90M
2015-11-02T21:01:37.677Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.375  34.502 1499.7798 21:01:23.12M
2015-11-02T21:01:37.877Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.373  34.501 1499.7783 21:01:23.32M
2015-11-02T21:01:38.082Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.372  34.500 1499.7767 21:01:23.51M
2015-11-02T21:01:38.287Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.372  34.500 1499.7762 21:01:23.72M
2015-11-02T21:01:38.487Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.363  34.491 1499.7662 21:01:23.91M
2015-11-02T21:01:38.692Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.362  34.490 1499.7667 21:01:24.13M
2015-11-02T21:01:38.892Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.362  34.490 1499.7668 21:01:24.33M
2015-11-02T21:01:39.097Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.364  34.492 1499.7699 21:01:24.53M
2015-11-02T21:01:39.302Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.362  34.490 1499.7667 21:01:24.73M
2015-11-02T21:01:39.502Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.363  34.491 1499.7678 21:01:24.93M
2015-11-02T21:01:39.707Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.376  34.504 1499.7817 21:01:25.15M
2015-11-02T21:01:39.907Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.377  34.504 1499.7823 21:01:25.34M
2015-11-02T21:01:40.112Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.378  34.505 1499.7843 21:01:25.54M
2015-11-02T21:01:40.312Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.379  34.506 1499.7842 21:01:25.74M
2015-11-02T21:01:40.517Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.379  34.507 1499.7839 21:01:25.94M
2015-11-02T21:01:40.717Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.379  34.507 1499.7838 21:01:26.16M
2015-11-02T21:01:40.927Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.370  34.498 1499.7738 21:01:26.36M
2015-11-02T21:01:41.127Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.369  34.498 1499.7731 21:01:26.56M
2015-11-02T21:01:41.327Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.369  34.497 1499.7723 21:01:26.76M
2015-11-02T21:01:41.547Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.369  34.498 1499.7716 21:01:26.96M
2015-11-02T21:01:41.732Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.368  34.497 1499.7695 21:01:27.19M
2015-11-02T21:01:41.958Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.376  34.504 1499.7776 21:01:27.37M
2015-11-02T21:01:42.142Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.377  34.505 1499.7789 21:01:27.57M
2015-11-02T21:01:42.347Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.378  34.506 1499.7803 21:01:27.77M
2015-11-02T21:01:42.552Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.378  34.507 1499.7814 21:01:27.97M
2015-11-02T21:01:42.752Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.379  34.507 1499.7831 21:01:28.19M
2015-11-02T21:01:42.952Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.378  34.506 1499.7823 21:01:28.39M
2015-11-02T21:01:43.157Z|I-OCEAN7-304-XXXX|  27.57  12.919  40.378  34.506 1499.7808 21:01:28.59M
2015-11-02T21:01:43.362Z|I-OCEAN7-304-XXXX|  27.61  12.919  40.377  34.505 1499.7814 21:01:28.79M
2015-11-02T21:01:43.598Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.377  34.505 1499.7797 21:01:29.01M
2015-11-02T21:01:43.767Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.375  34.504 1499.7781 21:01:29.21M
2015-11-02T21:01:43.967Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.376  34.504 1499.7778 21:01:29.40M
2015-11-02T21:01:44.172Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.377  34.505 1499.7794 21:01:29.60M
2015-11-02T21:01:44.377Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.378  34.507 1499.7803 21:01:29.80M
2015-11-02T21:01:44.577Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.379  34.507 1499.7823 21:01:30.02M
2015-11-02T21:01:44.777Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.379  34.508 1499.7827 21:01:30.22M
2015-11-02T21:01:44.982Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.379  34.507 1499.7819 21:01:30.42M
2015-11-02T21:01:45.187Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.378  34.507 1499.7811 21:01:30.62M
2015-11-02T21:01:45.392Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.379  34.507 1499.7813 21:01:30.82M
2015-11-02T21:01:45.592Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.378  34.507 1499.7813 21:01:31.04M
2015-11-02T21:01:45.797Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.379  34.508 1499.7804 21:01:31.24M
2015-11-02T21:01:46.017Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.379  34.508 1499.7803 21:01:31.44M
2015-11-02T21:01:46.202Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.379  34.508 1499.7814 21:01:31.65M
2015-11-02T21:01:46.407Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.381  34.510 1499.7834 21:01:31.83M
2015-11-02T21:01:46.612Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.382  34.511 1499.7848 21:01:32.05M
2015-11-02T21:01:46.812Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.383  34.511 1499.7867 21:01:32.25M
2015-11-02T21:01:47.012Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.383  34.512 1499.7878 21:01:32.45M
2015-11-02T21:01:47.217Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.384  34.512 1499.7878 21:01:32.65M
2015-11-02T21:01:47.438Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.383  34.512 1499.7880 21:01:32.85M
2015-11-02T21:01:47.622Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.387  34.515 1499.7920 21:01:33.06M
2015-11-02T21:01:47.838Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.387  34.515 1499.7919 21:01:33.26M
2015-11-02T21:01:48.032Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.386  34.515 1499.7908 21:01:33.47M
2015-11-02T21:01:48.232Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.385  34.514 1499.7886 21:01:33.66M
2015-11-02T21:01:48.438Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.388  34.516 1499.7913 21:01:33.86M
2015-11-02T21:01:48.642Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.389  34.517 1499.7926 21:01:34.08M
2015-11-02T21:01:48.842Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.389  34.517 1499.7928 21:01:34.28M
2015-11-02T21:01:49.042Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.388  34.516 1499.7925 21:01:34.48M
2015-11-02T21:01:49.247Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.387  34.515 1499.7913 21:01:34.68M
2015-11-02T21:01:49.452Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.385  34.513 1499.7893 21:01:34.88M
2015-11-02T21:01:49.652Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.381  34.510 1499.7848 21:01:35.10M
2015-11-02T21:01:49.857Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.387  34.516 1499.7922 21:01:35.29M
2015-11-02T21:01:50.057Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.388  34.517 1499.7932 21:01:35.49M
2015-11-02T21:01:50.262Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.389  34.517 1499.7932 21:01:35.69M
2015-11-02T21:01:50.482Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.389  34.518 1499.7926 21:01:35.89M
2015-11-02T21:01:50.672Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.390  34.518 1499.7932 21:01:36.13M
2015-11-02T21:01:50.872Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.385  34.514 1499.7882 21:01:36.31M
2015-11-02T21:01:51.077Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.384  34.513 1499.7869 21:01:36.51M
2015-11-02T21:01:51.277Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.359  34.489 1499.7588 21:01:36.71M
2015-11-02T21:01:51.482Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.359  34.488 1499.7581 21:01:36.91M
2015-11-02T21:01:51.687Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.363  34.492 1499.7631 21:01:37.13M
2015-11-02T21:01:51.887Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.364  34.493 1499.7637 21:01:37.33M
2015-11-02T21:01:52.092Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.365  34.494 1499.7649 21:01:37.52M
2015-11-02T21:01:52.292Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.377  34.506 1499.7782 21:01:37.72M
2015-11-02T21:01:52.497Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.378  34.506 1499.7792 21:01:37.92M
2015-11-02T21:01:52.702Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.379  34.507 1499.7804 21:01:38.14M
2015-11-02T21:01:52.902Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.374  34.503 1499.7747 21:01:38.34M
2015-11-02T21:01:53.107Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.372  34.501 1499.7731 21:01:38.54M
2015-11-02T21:01:53.307Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.371  34.500 1499.7722 21:01:38.74M
2015-11-02T21:01:53.512Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.370  34.499 1499.7719 21:01:38.94M
2015-11-02T21:01:53.712Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.369  34.498 1499.7705 21:01:39.16M
2015-11-02T21:01:53.917Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.368  34.495 1499.7751 21:01:39.35M
2015-11-02T21:01:54.122Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.368  34.494 1499.7754 21:01:39.55M
2015-11-02T21:01:54.322Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.368  34.494 1499.7750 21:01:39.75M
2015-11-02T21:01:54.527Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.368  34.495 1499.7759 21:01:39.95M
2015-11-02T21:01:54.727Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.369  34.496 1499.7775 21:01:40.17M
2015-11-02T21:01:54.947Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.371  34.497 1499.7793 21:01:40.37M
2015-11-02T21:01:55.137Z|I-OCEAN7-304-XXXX|  27.65  12.921  40.372  34.498 1499.7810 21:01:40.59M
2015-11-02T21:01:55.337Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.373  34.499 1499.7825 21:01:40.77M
2015-11-02T21:01:55.542Z|I-OCEAN7-304-XXXX|  27.68  12.921  40.373  34.500 1499.7816 21:01:40.96M
2015-11-02T21:01:55.747Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.373  34.500 1499.7814 21:01:41.19M
2015-11-02T21:01:55.947Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.372  34.499 1499.7800 21:01:41.39M
2015-11-02T21:01:56.152Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.371  34.498 1499.7780 21:01:41.59M
2015-11-02T21:01:56.352Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.370  34.497 1499.7756 21:01:41.78M
2015-11-02T21:01:56.557Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.371  34.499 1499.7770 21:01:42.00M
2015-11-02T21:01:56.762Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.371  34.499 1499.7760 21:01:42.20M
2015-11-02T21:01:56.962Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.371  34.500 1499.7753 21:01:42.40M
2015-11-02T21:01:57.167Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.371  34.500 1499.7750 21:01:42.60M
2015-11-02T21:01:57.367Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.375  34.504 1499.7789 21:01:42.80M
2015-11-02T21:01:57.572Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.376  34.504 1499.7789 21:01:43.02M
2015-11-02T21:01:57.772Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.376  34.505 1499.7787 21:01:43.21M
2015-11-02T21:01:57.977Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.376  34.505 1499.7781 21:01:43.41M
2015-11-02T21:01:58.177Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.368  34.498 1499.7692 21:01:43.62M
2015-11-02T21:01:58.382Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.354  34.484 1499.7542 21:01:43.81M
2015-11-02T21:01:58.588Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.354  34.483 1499.7548 21:01:44.03M
2015-11-02T21:01:58.788Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.354  34.483 1499.7550 21:01:44.23M
2015-11-02T21:01:58.992Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.355  34.484 1499.7563 21:01:44.43M
2015-11-02T21:01:59.192Z|I-OCEAN7-304-XXXX|  27.63  12.919  40.356  34.485 1499.7574 21:01:44.63M
2015-11-02T21:01:59.412Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.357  34.486 1499.7570 21:01:44.83M
2015-11-02T21:01:59.603Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.357  34.486 1499.7570 21:01:45.06M
2015-11-02T21:01:59.807Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.356  34.486 1499.7572 21:01:45.25M