2015-11-02T20:59:00.125Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.454 34.578 1499.8710 20:58:45.55M 2015-11-02T20:59:00.325Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.454 34.577 1499.8702 20:58:45.75M 2015-11-02T20:59:00.525Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.453 34.576 1499.8698 20:58:45.95M 2015-11-02T20:59:00.750Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.452 34.575 1499.8694 20:58:46.16M 2015-11-02T20:59:00.935Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.452 34.575 1499.8684 20:58:46.38M 2015-11-02T20:59:01.140Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.451 34.574 1499.8669 20:58:46.57M 2015-11-02T20:59:01.345Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.450 34.573 1499.8647 20:58:46.76M 2015-11-02T20:59:01.545Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.448 34.573 1499.8630 20:58:46.96M 2015-11-02T20:59:01.750Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.453 34.578 1499.8677 20:58:47.18M 2015-11-02T20:59:01.950Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.454 34.578 1499.8676 20:58:47.38M 2015-11-02T20:59:02.155Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.454 34.579 1499.8677 20:58:47.58M 2015-11-02T20:59:02.355Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.454 34.579 1499.8680 20:58:47.78M 2015-11-02T20:59:02.560Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.454 34.579 1499.8676 20:58:48.98M 2015-11-02T20:59:02.760Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.453 34.579 1499.8662 20:58:48.20M 2015-11-02T20:59:02.970Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.453 34.578 1499.8655 20:58:48.40M 2015-11-02T20:59:03.170Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.437 34.563 1499.8474 20:58:48.60M 2015-11-02T20:59:03.375Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.435 34.561 1499.8458 20:58:48.79M 2015-11-02T20:59:03.575Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.418 34.544 1499.8268 20:58:49.01M 2015-11-02T20:59:03.780Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.403 34.530 1499.8092 20:58:49.21M 2015-11-02T20:59:03.980Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.401 34.529 1499.8074 20:58:49.41M 2015-11-02T20:59:04.180Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.397 34.525 1499.8038 20:58:49.61M 2015-11-02T20:59:04.390Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.398 34.525 1499.8052 20:58:49.81M 2015-11-02T20:59:04.590Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.399 34.526 1499.8062 20:58:50.03M 2015-11-02T20:59:04.790Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.399 34.526 1499.8074 20:58:50.23M 2015-11-02T20:59:04.995Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.400 34.527 1499.8077 20:58:50.42M 2015-11-02T20:59:05.215Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.401 34.528 1499.8076 20:58:50.62M 2015-11-02T20:59:05.405Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.401 34.528 1499.8075 20:58:50.84M 2015-11-02T20:59:05.605Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.396 34.523 1499.8021 20:58:51.04M 2015-11-02T20:59:05.805Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.396 34.523 1499.8026 20:58:51.24M 2015-11-02T20:59:06.010Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.395 34.522 1499.8024 20:58:51.44M 2015-11-02T20:59:06.210Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.394 34.521 1499.8013 20:58:51.64M 2015-11-02T20:59:06.420Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.393 34.520 1499.7993 20:58:51.84M 2015-11-02T20:59:06.620Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.384 34.512 1499.7886 20:58:52.06M 2015-11-02T20:59:06.838Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.382 34.511 1499.7863 20:58:52.26M 2015-11-02T20:59:07.030Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.381 34.510 1499.7842 20:58:52.46M 2015-11-02T20:59:07.230Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.380 34.509 1499.7831 20:58:52.66M 2015-11-02T20:59:07.435Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.371 34.500 1499.7716 20:58:52.85M 2015-11-02T20:59:07.635Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.360 34.490 1499.7592 20:58:53.07M 2015-11-02T20:59:07.840Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.359 34.489 1499.7579 20:58:53.27M 2015-11-02T20:59:08.045Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.358 34.488 1499.7570 20:58:53.47M 2015-11-02T20:59:08.245Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.357 34.488 1499.7563 20:58:53.67M 2015-11-02T20:59:08.450Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.357 34.487 1499.7555 20:58:53.87M 2015-11-02T20:59:08.650Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.357 34.487 1499.7542 20:58:54.09M 2015-11-02T20:59:08.855Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.357 34.487 1499.7538 20:58:54.29M 2015-11-02T20:59:09.055Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.355 34.486 1499.7511 20:58:54.49M 2015-11-02T20:59:09.260Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.355 34.486 1499.7507 20:58:54.68M 2015-11-02T20:59:09.465Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.356 34.487 1499.7517 20:58:54.88M 2015-11-02T20:59:09.680Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.357 34.488 1499.7538 20:58:55.10M 2015-11-02T20:59:09.870Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.358 34.489 1499.7550 20:58:55.32M 2015-11-02T20:59:10.075Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.356 34.487 1499.7518 20:58:55.50M 2015-11-02T20:59:10.275Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.355 34.486 1499.7513 20:58:55.70M 2015-11-02T20:59:10.480Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.355 34.486 1499.7512 20:58:55.90M 2015-11-02T20:59:10.680Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.356 34.486 1499.7518 20:58:56.12M 2015-11-02T20:59:10.885Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.356 34.487 1499.7526 20:58:56.32M 2015-11-02T20:59:11.085Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.356 34.486 1499.7535 20:58:56.52M 2015-11-02T20:59:11.290Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.361 34.491 1499.7606 20:58:56.71M 2015-11-02T20:59:11.490Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.362 34.492 1499.7614 20:58:56.91M 2015-11-02T20:59:11.695Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.364 34.493 1499.7632 20:58:57.13M 2015-11-02T20:59:11.900Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.366 34.496 1499.7660 20:58:57.33M 2015-11-02T20:59:12.100Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.366 34.495 1499.7660 20:58:57.53M 2015-11-02T20:59:12.305Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.367 34.496 1499.7679 20:58:57.73M 2015-11-02T20:59:12.505Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.368 34.497 1499.7684 20:58:57.93M 2015-11-02T20:59:12.710Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.369 34.498 1499.7692 20:58:58.15M 2015-11-02T20:59:12.915Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.370 34.499 1499.7709 20:58:58.34M 2015-11-02T20:59:13.115Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.373 34.502 1499.7737 20:58:58.55M 2015-11-02T20:59:13.321Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.373 34.502 1499.7739 20:58:58.74M 2015-11-02T20:59:13.525Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.364 34.493 1499.7644 20:58:58.94M 2015-11-02T20:59:13.730Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.364 34.493 1499.7631 20:58:59.16M 2015-11-02T20:59:13.930Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.365 34.494 1499.7639 20:58:59.36M 2015-11-02T20:59:14.150Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.365 34.494 1499.7650 20:58:59.56M 2015-11-02T20:59:14.335Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.366 34.495 1499.7665 20:58:59.77M 2015-11-02T20:59:14.540Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.366 34.496 1499.7676 20:58:59.96M 2015-11-02T20:59:14.745Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.367 34.496 1499.7686 20:59:00.18M 2015-11-02T20:59:14.945Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.376 34.504 1499.7784 20:59:00.38M 2015-11-02T20:59:15.145Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.376 34.505 1499.7791 20:59:00.57M 2015-11-02T20:59:15.350Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.377 34.506 1499.7797 20:59:00.77M 2015-11-02T20:59:15.555Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.374 34.501 1499.7808 20:59:00.97M 2015-11-02T20:59:15.755Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.373 34.500 1499.7792 20:59:01.19M 2015-11-02T20:59:15.960Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.372 34.500 1499.7781 20:59:01.39M 2015-11-02T20:59:16.165Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.371 34.498 1499.7769 20:59:01.59M 2015-11-02T20:59:16.365Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.371 34.498 1499.7764 20:59:01.79M 2015-11-02T20:59:16.570Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.370 34.497 1499.7756 20:59:02.01M 2015-11-02T20:59:16.770Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.370 34.497 1499.7761 20:59:02.21M 2015-11-02T20:59:16.976Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.370 34.497 1499.7758 20:59:02.40M 2015-11-02T20:59:17.180Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.371 34.498 1499.7769 20:59:02.60M 2015-11-02T20:59:17.376Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.373 34.501 1499.7787 20:59:02.80M 2015-11-02T20:59:17.581Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.373 34.501 1499.7783 20:59:03.02M 2015-11-02T20:59:17.786Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.374 34.502 1499.7788 20:59:03.22M 2015-11-02T20:59:17.991Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.368 34.497 1499.7725 20:59:03.42M 2015-11-02T20:59:18.196Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.368 34.497 1499.7708 20:59:03.62M 2015-11-02T20:59:18.396Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.367 34.496 1499.7697 20:59:03.82M 2015-11-02T20:59:18.616Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.366 34.496 1499.7683 20:59:04.04M 2015-11-02T20:59:18.801Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.366 34.495 1499.7682 20:59:04.25M 2015-11-02T20:59:19.006Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.365 34.494 1499.7676 20:59:04.43M 2015-11-02T20:59:19.206Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.364 34.493 1499.7672 20:59:04.63M 2015-11-02T20:59:19.411Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.364 34.493 1499.7673 20:59:04.83M 2015-11-02T20:59:19.616Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.364 34.492 1499.7684 20:59:05.05M 2015-11-02T20:59:19.816Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.365 34.492 1499.7698 20:59:05.25M 2015-11-02T20:59:20.021Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.365 34.492 1499.7711 20:59:05.45M 2015-11-02T20:59:20.221Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.366 34.493 1499.7734 20:59:05.65M 2015-11-02T20:59:20.426Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.367 34.494 1499.7756 20:59:05.85M 2015-11-02T20:59:20.631Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.368 34.495 1499.7769 20:59:06.07M 2015-11-02T20:59:20.836Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.369 34.495 1499.7773 20:59:06.27M 2015-11-02T20:59:21.036Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.370 34.496 1499.7782 20:59:06.47M 2015-11-02T20:59:21.278Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.371 34.497 1499.7794 20:59:06.66M 2015-11-02T20:59:21.441Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.371 34.497 1499.7802 20:59:06.86M 2015-11-02T20:59:21.646Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.371 34.497 1499.7803 20:59:07.08M 2015-11-02T20:59:21.846Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.372 34.498 1499.7799 20:59:07.28M 2015-11-02T20:59:22.051Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.373 34.499 1499.7808 20:59:07.48M 2015-11-02T20:59:22.251Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.374 34.501 1499.7811 20:59:07.68M 2015-11-02T20:59:22.456Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.375 34.501 1499.7808 20:59:07.88M 2015-11-02T20:59:22.661Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.376 34.503 1499.7814 20:59:08.10M 2015-11-02T20:59:22.861Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.376 34.504 1499.7813 20:59:08.30M 2015-11-02T20:59:23.086Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.377 34.504 1499.7819 20:59:08.49M 2015-11-02T20:59:23.271Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.385 34.512 1499.7904 20:59:08.71M 2015-11-02T20:59:23.471Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.385 34.513 1499.7909 20:59:08.89M 2015-11-02T20:59:23.676Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.385 34.512 1499.7902 20:59:09.11M 2015-11-02T20:59:23.876Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.384 34.512 1499.7903 20:59:09.31M 2015-11-02T20:59:24.081Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.385 34.512 1499.7909 20:59:09.51M 2015-11-02T20:59:24.281Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.384 34.512 1499.7906 20:59:09.71M 2015-11-02T20:59:24.486Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.384 34.511 1499.7911 20:59:09.91M 2015-11-02T20:59:24.691Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.384 34.512 1499.7876 20:59:10.13M 2015-11-02T20:59:24.891Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.383 34.511 1499.7855 20:59:10.33M 2015-11-02T20:59:25.096Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.382 34.510 1499.7843 20:59:10.52M 2015-11-02T20:59:25.301Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.379 34.508 1499.7822 20:59:10.72M 2015-11-02T20:59:25.501Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.380 34.508 1499.7834 20:59:10.92M 2015-11-02T20:59:25.718Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.380 34.508 1499.7843 20:59:11.14M 2015-11-02T20:59:25.911Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.381 34.509 1499.7855 20:59:11.34M 2015-11-02T20:59:26.111Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.381 34.509 1499.7858 20:59:11.54M 2015-11-02T20:59:26.316Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.382 34.509 1499.7870 20:59:11.74M 2015-11-02T20:59:26.516Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.383 34.510 1499.7894 20:59:11.94M 2015-11-02T20:59:26.721Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.385 34.511 1499.7928 20:59:12.15M 2015-11-02T20:59:26.926Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.387 34.513 1499.7966 20:59:12.36M 2015-11-02T20:59:27.126Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.388 34.514 1499.7979 20:59:12.55M 2015-11-02T20:59:27.331Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.388 34.514 1499.7990 20:59:12.75M 2015-11-02T20:59:27.556Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.389 34.514 1499.7999 20:59:12.95M 2015-11-02T20:59:27.736Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.383 34.508 1499.7932 20:59:13.19M 2015-11-02T20:59:27.936Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.382 34.508 1499.7925 20:59:13.37M 2015-11-02T20:59:28.141Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.381 34.506 1499.7900 20:59:13.57M 2015-11-02T20:59:28.346Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.380 34.505 1499.7889 20:59:13.77M 2015-11-02T20:59:28.551Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.380 34.506 1499.7891 20:59:13.97M 2015-11-02T20:59:28.751Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.380 34.506 1499.7888 20:59:14.19M 2015-11-02T20:59:28.956Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.380 34.507 1499.7887 20:59:14.39M 2015-11-02T20:59:29.156Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.380 34.507 1499.7881 20:59:14.58M 2015-11-02T20:59:29.356Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.380 34.506 1499.7876 20:59:14.78M 2015-11-02T20:59:29.566Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.380 34.507 1499.7865 20:59:15.00M 2015-11-02T20:59:29.766Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.380 34.507 1499.7864 20:59:15.20M 2015-11-02T20:59:29.966Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.381 34.508 1499.7875 20:59:15.40M 2015-11-02T20:59:30.171Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.380 34.507 1499.7871 20:59:15.60M 2015-11-02T20:59:30.376Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.379 34.506 1499.7866 20:59:15.80M 2015-11-02T20:59:30.581Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.379 34.506 1499.7858 20:59:16.02M 2015-11-02T20:59:30.781Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.379 34.506 1499.7859 20:59:16.22M 2015-11-02T20:59:30.986Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.378 34.503 1499.7898 20:59:16.41M 2015-11-02T20:59:31.186Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.377 34.502 1499.7889 20:59:16.61M 2015-11-02T20:59:31.391Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.376 34.501 1499.7871 20:59:16.81M 2015-11-02T20:59:31.596Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.375 34.500 1499.7859 20:59:17.03M 2015-11-02T20:59:31.796Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.375 34.500 1499.7850 20:59:17.23M 2015-11-02T20:59:32.016Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.374 34.500 1499.7842 20:59:17.43M 2015-11-02T20:59:32.201Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.374 34.500 1499.7852 20:59:17.64M 2015-11-02T20:59:32.406Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.373 34.499 1499.7844 20:59:17.83M 2015-11-02T20:59:32.611Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.373 34.499 1499.7838 20:59:18.05M 2015-11-02T20:59:32.811Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.373 34.499 1499.7832 20:59:18.25M 2015-11-02T20:59:33.011Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.374 34.500 1499.7828 20:59:18.44M 2015-11-02T20:59:33.216Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.374 34.500 1499.7828 20:59:18.64M 2015-11-02T20:59:33.421Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.373 34.500 1499.7816 20:59:18.84M 2015-11-02T20:59:33.621Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.374 34.501 1499.7820 20:59:19.06M 2015-11-02T20:59:33.826Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.374 34.501 1499.7811 20:59:19.26M 2015-11-02T20:59:34.031Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.373 34.501 1499.7799 20:59:19.46M 2015-11-02T20:59:34.231Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.360 34.488 1499.7648 20:59:19.66M 2015-11-02T20:59:34.436Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.355 34.483 1499.7590 20:59:19.86M 2015-11-02T20:59:34.678Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.356 34.484 1499.7598 20:59:20.08M 2015-11-02T20:59:34.841Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.357 34.485 1499.7593 20:59:20.28M 2015-11-02T20:59:35.041Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.357 34.486 1499.7599 20:59:20.47M 2015-11-02T20:59:35.246Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.358 34.486 1499.7599 20:59:20.67M 2015-11-02T20:59:35.451Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.359 34.487 1499.7607 20:59:20.87M 2015-11-02T20:59:35.656Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.360 34.489 1499.7621 20:59:21.09M 2015-11-02T20:59:35.856Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.361 34.490 1499.7627 20:59:21.29M 2015-11-02T20:59:36.061Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.361 34.490 1499.7625 20:59:21.49M 2015-11-02T20:59:36.261Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.354 34.483 1499.7552 20:59:21.69M 2015-11-02T20:59:36.518Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.354 34.483 1499.7542 20:59:21.89M 2015-11-02T20:59:36.666Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.354 34.483 1499.7539 20:59:22.12M 2015-11-02T20:59:36.871Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.354 34.483 1499.7538 20:59:22.30M 2015-11-02T20:59:37.076Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.354 34.483 1499.7545 20:59:22.51M 2015-11-02T20:59:37.276Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.353 34.483 1499.7534 20:59:22.70M 2015-11-02T20:59:37.482Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.354 34.483 1499.7539 20:59:22.90M 2015-11-02T20:59:37.682Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.355 34.485 1499.7552 20:59:23.12M 2015-11-02T20:59:37.886Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.356 34.485 1499.7567 20:59:23.32M 2015-11-02T20:59:38.091Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.357 34.486 1499.7573 20:59:23.52M 2015-11-02T20:59:38.291Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.357 34.486 1499.7576 20:59:23.72M 2015-11-02T20:59:38.497Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.357 34.485 1499.7578 20:59:23.91M 2015-11-02T20:59:38.697Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.356 34.485 1499.7574 20:59:24.13M 2015-11-02T20:59:38.901Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.356 34.485 1499.7578 20:59:24.33M 2015-11-02T20:59:39.101Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.357 34.485 1499.7585 20:59:24.53M 2015-11-02T20:59:39.311Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.356 34.485 1499.7579 20:59:24.73M 2015-11-02T20:59:39.511Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.357 34.485 1499.7592 20:59:24.93M 2015-11-02T20:59:39.711Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.357 34.485 1499.7593 20:59:25.15M 2015-11-02T20:59:39.916Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.357 34.485 1499.7593 20:59:25.35M 2015-11-02T20:59:40.116Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.357 34.486 1499.7587 20:59:25.55M 2015-11-02T20:59:40.322Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.358 34.487 1499.7589 20:59:25.75M 2015-11-02T20:59:40.527Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.358 34.487 1499.7600 20:59:25.95M 2015-11-02T20:59:40.726Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.358 34.487 1499.7592 20:59:26.17M 2015-11-02T20:59:40.952Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.357 34.486 1499.7584 20:59:26.36M 2015-11-02T20:59:41.137Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.357 34.486 1499.7587 20:59:26.58M 2015-11-02T20:59:41.337Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.357 34.486 1499.7579 20:59:26.76M 2015-11-02T20:59:41.542Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.357 34.486 1499.7578 20:59:26.96M 2015-11-02T20:59:41.742Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.357 34.486 1499.7577 20:59:27.18M 2015-11-02T20:59:41.947Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.357 34.486 1499.7578 20:59:27.38M 2015-11-02T20:59:42.152Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.357 34.486 1499.7579 20:59:27.58M 2015-11-02T20:59:42.357Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.351 34.480 1499.7515 20:59:27.78M 2015-11-02T20:59:42.557Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.354 34.483 1499.7542 20:59:28.00M 2015-11-02T20:59:42.757Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.355 34.484 1499.7560 20:59:28.20M 2015-11-02T20:59:42.962Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.355 34.485 1499.7563 20:59:28.39M 2015-11-02T20:59:43.167Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.356 34.485 1499.7566 20:59:28.59M 2015-11-02T20:59:43.372Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.357 34.485 1499.7600 20:59:28.79M 2015-11-02T20:59:43.572Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.358 34.486 1499.7610 20:59:29.01M 2015-11-02T20:59:43.772Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.359 34.487 1499.7631 20:59:29.21M 2015-11-02T20:59:43.998Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.360 34.488 1499.7648 20:59:29.41M 2015-11-02T20:59:44.182Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.360 34.488 1499.7654 20:59:29.61M 2015-11-02T20:59:44.382Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.360 34.488 1499.7662 20:59:29.81M 2015-11-02T20:59:44.587Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.360 34.488 1499.7664 20:59:30.02M 2015-11-02T20:59:44.792Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.360 34.487 1499.7664 20:59:30.22M 2015-11-02T20:59:44.992Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.360 34.487 1499.7666 20:59:30.43M 2015-11-02T20:59:45.197Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.360 34.487 1499.7654 20:59:30.62M 2015-11-02T20:59:45.417Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.365 34.493 1499.7715 20:59:30.82M 2015-11-02T20:59:45.607Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.365 34.493 1499.7723 20:59:31.06M 2015-11-02T20:59:45.807Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.366 34.494 1499.7719 20:59:31.24M 2015-11-02T20:59:46.007Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.365 34.494 1499.7708 20:59:31.44M 2015-11-02T20:59:46.212Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.365 34.494 1499.7700 20:59:31.64M 2015-11-02T20:59:46.438Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.365 34.494 1499.7692 20:59:31.84M 2015-11-02T20:59:46.617Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.365 34.493 1499.7684 20:59:32.06M 2015-11-02T20:59:46.817Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.365 34.494 1499.7692 20:59:32.26M 2015-11-02T20:59:47.022Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.365 34.493 1499.7687 20:59:32.45M 2015-11-02T20:59:47.227Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.364 34.493 1499.7682 20:59:32.65M 2015-11-02T20:59:47.427Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.355 34.484 1499.7577 20:59:32.85M 2015-11-02T20:59:47.632Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.355 34.484 1499.7576 20:59:33.07M 2015-11-02T20:59:47.837Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.355 34.484 1499.7574 20:59:33.27M 2015-11-02T20:59:48.037Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.356 34.485 1499.7579 20:59:33.47M 2015-11-02T20:59:48.242Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.356 34.485 1499.7587 20:59:33.67M 2015-11-02T20:59:48.442Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.356 34.485 1499.7589 20:59:33.87M 2015-11-02T20:59:48.647Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.357 34.485 1499.7589 20:59:34.09M 2015-11-02T20:59:48.852Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.357 34.485 1499.7592 20:59:34.28M 2015-11-02T20:59:49.078Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.358 34.486 1499.7598 20:59:34.48M 2015-11-02T20:59:49.257Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.357 34.485 1499.7596 20:59:34.68M 2015-11-02T20:59:49.462Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.357 34.485 1499.7590 20:59:34.88M 2015-11-02T20:59:49.662Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.356 34.485 1499.7585 20:59:35.10M 2015-11-02T20:59:49.882Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.353 34.481 1499.7539 20:59:35.30M 2015-11-02T20:59:50.067Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.353 34.482 1499.7529 20:59:35.52M 2015-11-02T20:59:50.272Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.352 34.481 1499.7513 20:59:35.70M 2015-11-02T20:59:50.472Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.352 34.481 1499.7504 20:59:35.90M 2015-11-02T20:59:50.677Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.352 34.481 1499.7502 20:59:36.11M 2015-11-02T20:59:50.882Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.352 34.482 1499.7506 20:59:36.31M 2015-11-02T20:59:51.082Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.352 34.481 1499.7502 20:59:36.51M 2015-11-02T20:59:51.287Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.351 34.481 1499.7489 20:59:36.71M 2015-11-02T20:59:51.492Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.351 34.481 1499.7489 20:59:36.91M 2015-11-02T20:59:51.692Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.351 34.481 1499.7489 20:59:37.13M 2015-11-02T20:59:51.897Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.351 34.481 1499.7487 20:59:37.33M 2015-11-02T20:59:52.102Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.352 34.482 1499.7499 20:59:37.53M 2015-11-02T20:59:52.307Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.353 34.483 1499.7504 20:59:37.73M 2015-11-02T20:59:52.507Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.356 34.486 1499.7543 20:59:37.93M 2015-11-02T20:59:52.707Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.356 34.486 1499.7550 20:59:38.14M 2015-11-02T20:59:52.912Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.357 34.486 1499.7567 20:59:38.34M 2015-11-02T20:59:53.112Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.357 34.487 1499.7572 20:59:38.54M 2015-11-02T20:59:53.322Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.358 34.488 1499.7588 20:59:38.74M 2015-11-02T20:59:53.517Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.355 34.484 1499.7544 20:59:38.94M 2015-11-02T20:59:53.758Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.355 34.484 1499.7546 20:59:39.16M 2015-11-02T20:59:53.927Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.355 34.485 1499.7552 20:59:39.36M 2015-11-02T20:59:54.132Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.355 34.484 1499.7555 20:59:39.56M 2015-11-02T20:59:54.347Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.354 34.483 1499.7552 20:59:39.76M 2015-11-02T20:59:54.537Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.353 34.482 1499.7543 20:59:39.97M 2015-11-02T20:59:54.737Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.351 34.480 1499.7534 20:59:40.18M 2015-11-02T20:59:54.942Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.350 34.479 1499.7522 20:59:40.37M 2015-11-02T20:59:55.158Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.350 34.479 1499.7509 20:59:40.57M 2015-11-02T20:59:55.358Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.349 34.479 1499.7500 20:59:40.77M 2015-11-02T20:59:55.552Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.349 34.478 1499.7502 20:59:40.97M 2015-11-02T20:59:55.757Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.348 34.478 1499.7494 20:59:41.19M 2015-11-02T20:59:55.957Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.348 34.478 1499.7488 20:59:41.39M 2015-11-02T20:59:56.157Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.341 34.471 1499.7413 20:59:41.59M 2015-11-02T20:59:56.362Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.341 34.471 1499.7418 20:59:41.79M 2015-11-02T20:59:56.567Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.341 34.470 1499.7410 20:59:42.01M 2015-11-02T20:59:56.772Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.344 34.474 1499.7446 20:59:42.21M 2015-11-02T20:59:56.972Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.357 34.486 1499.7585 20:59:42.41M 2015-11-02T20:59:57.172Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.357 34.486 1499.7587 20:59:42.60M 2015-11-02T20:59:57.377Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.357 34.487 1499.7587 20:59:42.80M 2015-11-02T20:59:57.598Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.357 34.487 1499.7582 20:59:43.02M 2015-11-02T20:59:57.787Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.358 34.488 1499.7572 20:59:43.22M 2015-11-02T20:59:57.987Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.359 34.489 1499.7581 20:59:43.42M 2015-11-02T20:59:58.192Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.359 34.489 1499.7588 20:59:43.62M 2015-11-02T20:59:58.392Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.359 34.489 1499.7585 20:59:43.82M 2015-11-02T20:59:58.597Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.358 34.488 1499.7579 20:59:44.04M 2015-11-02T20:59:58.812Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.357 34.487 1499.7567 20:59:44.23M 2015-11-02T20:59:58.997Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.356 34.487 1499.7560 20:59:44.45M 2015-11-02T20:59:59.202Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.355 34.485 1499.7548 20:59:44.63M 2015-11-02T20:59:59.407Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.354 34.484 1499.7527 20:59:44.83M 2015-11-02T20:59:59.612Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.352 34.483 1499.7509 20:59:45.05M 2015-11-02T20:59:59.812Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.351 34.482 1499.7511 20:59:45.25M