2015-11-02T20:55:00.125Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.961 34.107 1499.3142 20:54:45.54M 2015-11-02T20:55:00.325Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.960 34.106 1499.3120 20:54:45.74M 2015-11-02T20:55:00.530Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.958 34.104 1499.3099 20:54:45.94M 2015-11-02T20:55:00.734Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.957 34.103 1499.3074 20:54:46.16M 2015-11-02T20:55:00.934Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.955 34.102 1499.3059 20:54:46.36M 2015-11-02T20:55:01.145Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.954 34.101 1499.3037 20:54:46.56M 2015-11-02T20:55:01.345Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.953 34.101 1499.3024 20:54:46.76M 2015-11-02T20:55:01.545Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.953 34.101 1499.3018 20:54:46.95M 2015-11-02T20:55:01.750Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.954 34.102 1499.3013 20:54:47.17M 2015-11-02T20:55:01.955Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.955 34.103 1499.3018 20:54:47.37M 2015-11-02T20:55:02.155Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.955 34.103 1499.3030 20:54:47.57M 2015-11-02T20:55:02.355Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.955 34.103 1499.3021 20:54:47.77M 2015-11-02T20:55:02.560Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.954 34.103 1499.3008 20:54:47.97M 2015-11-02T20:55:02.765Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.955 34.104 1499.3016 20:54:48.19M 2015-11-02T20:55:02.970Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.955 34.104 1499.3005 20:54:48.39M 2015-11-02T20:55:03.175Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.959 34.108 1499.3055 20:54:48.59M 2015-11-02T20:55:03.375Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.958 34.108 1499.3040 20:54:48.79M 2015-11-02T20:55:03.575Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.957 34.106 1499.3036 20:54:49.00M 2015-11-02T20:55:03.780Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.956 34.106 1499.3027 20:54:49.20M 2015-11-02T20:55:04.000Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.956 34.105 1499.3022 20:54:49.40M 2015-11-02T20:55:04.185Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.955 34.104 1499.3004 20:54:49.62M 2015-11-02T20:55:04.390Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.957 34.106 1499.3031 20:54:49.80M 2015-11-02T20:55:04.590Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.957 34.106 1499.3038 20:54:50.02M 2015-11-02T20:55:04.795Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.958 34.107 1499.3040 20:54:50.22M 2015-11-02T20:55:04.995Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.958 34.107 1499.3043 20:54:50.42M 2015-11-02T20:55:05.200Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.959 34.108 1499.3057 20:54:50.62M 2015-11-02T20:55:05.405Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.960 34.108 1499.3059 20:54:50.82M 2015-11-02T20:55:05.605Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.960 34.109 1499.3060 20:54:51.03M 2015-11-02T20:55:05.810Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.961 34.110 1499.3080 20:54:51.23M 2015-11-02T20:55:06.010Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.961 34.109 1499.3071 20:54:51.43M 2015-11-02T20:55:06.237Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.960 34.109 1499.3076 20:54:51.63M 2015-11-02T20:55:06.420Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.961 34.109 1499.3079 20:54:51.83M 2015-11-02T20:55:06.625Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.960 34.109 1499.3073 20:54:52.05M 2015-11-02T20:55:06.827Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.961 34.109 1499.3079 20:54:52.25M 2015-11-02T20:55:07.030Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.961 34.110 1499.3074 20:54:52.45M 2015-11-02T20:55:07.235Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.957 34.106 1499.3030 20:54:52.65M 2015-11-02T20:55:07.435Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.957 34.106 1499.3020 20:54:52.85M 2015-11-02T20:55:07.640Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.957 34.105 1499.3016 20:54:53.06M 2015-11-02T20:55:07.840Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.956 34.105 1499.3009 20:54:53.26M 2015-11-02T20:55:08.045Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.955 34.103 1499.3002 20:54:53.46M 2015-11-02T20:55:08.245Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.971 34.119 1499.3180 20:54:53.67M 2015-11-02T20:55:08.465Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.970 34.118 1499.3177 20:54:53.86M 2015-11-02T20:55:08.655Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.969 34.117 1499.3169 20:54:54.10M 2015-11-02T20:55:08.860Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.968 34.116 1499.3151 20:54:54.28M 2015-11-02T20:55:09.060Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.966 34.115 1499.3126 20:54:54.48M 2015-11-02T20:55:09.260Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.963 34.111 1499.3087 20:54:54.68M 2015-11-02T20:55:09.465Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.962 34.111 1499.3086 20:54:54.87M 2015-11-02T20:55:09.670Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.963 34.111 1499.3086 20:54:55.10M 2015-11-02T20:55:09.870Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.963 34.111 1499.3094 20:54:55.29M 2015-11-02T20:55:10.075Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.964 34.112 1499.3103 20:54:55.49M 2015-11-02T20:55:10.275Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.966 34.114 1499.3131 20:54:55.69M 2015-11-02T20:55:10.480Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.969 34.117 1499.3162 20:54:55.89M 2015-11-02T20:55:10.685Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.971 34.119 1499.3185 20:54:56.11M 2015-11-02T20:55:10.885Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.974 34.122 1499.3213 20:54:56.31M 2015-11-02T20:55:11.090Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.976 34.124 1499.3240 20:54:56.51M 2015-11-02T20:55:11.295Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.977 34.125 1499.3269 20:54:56.71M 2015-11-02T20:55:11.495Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.980 34.128 1499.3278 20:54:56.91M 2015-11-02T20:55:11.695Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.979 34.127 1499.3269 20:54:57.13M 2015-11-02T20:55:11.900Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.977 34.126 1499.3251 20:54:57.32M 2015-11-02T20:55:12.117Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.975 34.124 1499.3226 20:54:57.52M 2015-11-02T20:55:12.310Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.974 34.122 1499.3218 20:54:57.72M 2015-11-02T20:55:12.510Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.972 34.120 1499.3203 20:54:57.92M 2015-11-02T20:55:12.710Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.974 34.123 1499.3217 20:54:58.14M 2015-11-02T20:55:12.930Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.975 34.123 1499.3215 20:54:58.34M 2015-11-02T20:55:13.120Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.975 34.123 1499.3221 20:54:58.55M 2015-11-02T20:55:13.320Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.985 34.133 1499.3345 20:54:58.74M 2015-11-02T20:55:13.525Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.986 34.134 1499.3342 20:54:58.94M 2015-11-02T20:55:13.730Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.986 34.134 1499.3345 20:54:59.15M 2015-11-02T20:55:13.950Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.987 34.135 1499.3357 20:54:59.35M 2015-11-02T20:55:14.135Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.988 34.136 1499.3370 20:54:59.55M 2015-11-02T20:55:14.335Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.989 34.137 1499.3390 20:54:59.75M 2015-11-02T20:55:14.540Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.991 34.138 1499.3400 20:54:59.95M 2015-11-02T20:55:14.745Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.991 34.138 1499.3398 20:55:00.17M 2015-11-02T20:55:14.945Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.991 34.138 1499.3402 20:55:00.37M 2015-11-02T20:55:15.150Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.992 34.139 1499.3416 20:55:00.57M 2015-11-02T20:55:15.350Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.993 34.140 1499.3433 20:55:00.77M 2015-11-02T20:55:15.555Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.993 34.140 1499.3430 20:55:00.97M 2015-11-02T20:55:15.755Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.993 34.140 1499.3436 20:55:01.18M 2015-11-02T20:55:15.960Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.993 34.140 1499.3428 20:55:01.38M 2015-11-02T20:55:16.165Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.992 34.140 1499.3429 20:55:01.58M 2015-11-02T20:55:16.393Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.996 34.143 1499.3481 20:55:01.78M 2015-11-02T20:55:16.570Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.996 34.142 1499.3484 20:55:02.00M 2015-11-02T20:55:16.783Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.987 34.134 1499.3398 20:55:02.20M 2015-11-02T20:55:16.975Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.986 34.133 1499.3394 20:55:02.40M 2015-11-02T20:55:17.180Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.985 34.131 1499.3385 20:55:02.60M 2015-11-02T20:55:17.400Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.985 34.130 1499.3375 20:55:02.80M 2015-11-02T20:55:17.585Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.984 34.130 1499.3374 20:55:03.03M 2015-11-02T20:55:17.790Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.983 34.129 1499.3368 20:55:03.21M 2015-11-02T20:55:17.995Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.982 34.128 1499.3357 20:55:03.41M 2015-11-02T20:55:18.195Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.985 34.131 1499.3398 20:55:03.61M 2015-11-02T20:55:18.397Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.986 34.132 1499.3406 20:55:03.81M 2015-11-02T20:55:18.600Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.987 34.133 1499.3413 20:55:04.03M 2015-11-02T20:55:18.805Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.988 34.133 1499.3423 20:55:04.23M 2015-11-02T20:55:19.005Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.987 34.132 1499.3416 20:55:04.43M 2015-11-02T20:55:19.210Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.990 34.135 1499.3462 20:55:04.63M 2015-11-02T20:55:19.415Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.990 34.134 1499.3466 20:55:04.83M 2015-11-02T20:55:19.615Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.992 34.136 1499.3495 20:55:05.04M 2015-11-02T20:55:19.815Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.993 34.137 1499.3506 20:55:05.24M 2015-11-02T20:55:20.020Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.992 34.136 1499.3490 20:55:05.44M 2015-11-02T20:55:20.225Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.991 34.136 1499.3479 20:55:05.64M 2015-11-02T20:55:20.425Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.983 34.128 1499.3389 20:55:05.84M 2015-11-02T20:55:20.630Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.982 34.128 1499.3387 20:55:06.06M 2015-11-02T20:55:20.835Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.982 34.128 1499.3386 20:55:06.26M 2015-11-02T20:55:21.035Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.982 34.127 1499.3374 20:55:06.46M 2015-11-02T20:55:21.241Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.982 34.127 1499.3361 20:55:06.65M 2015-11-02T20:55:21.441Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.981 34.126 1499.3354 20:55:06.85M 2015-11-02T20:55:21.650Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.981 34.127 1499.3353 20:55:07.07M 2015-11-02T20:55:21.866Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.980 34.126 1499.3335 20:55:07.28M 2015-11-02T20:55:22.050Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.980 34.126 1499.3329 20:55:07.49M 2015-11-02T20:55:22.255Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.981 34.127 1499.3335 20:55:07.67M 2015-11-02T20:55:22.456Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.982 34.128 1499.3336 20:55:07.87M 2015-11-02T20:55:22.660Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.983 34.129 1499.3340 20:55:08.09M 2015-11-02T20:55:22.860Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.984 34.131 1499.3346 20:55:08.29M 2015-11-02T20:55:23.066Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.985 34.131 1499.3361 20:55:08.48M 2015-11-02T20:55:23.271Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.986 34.133 1499.3378 20:55:08.69M 2015-11-02T20:55:23.475Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.987 34.134 1499.3385 20:55:08.88M 2015-11-02T20:55:23.675Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.988 34.134 1499.3387 20:55:09.11M 2015-11-02T20:55:23.881Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.988 34.135 1499.3394 20:55:09.30M 2015-11-02T20:55:24.086Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.989 34.136 1499.3411 20:55:09.50M 2015-11-02T20:55:24.285Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.990 34.136 1499.3420 20:55:09.70M 2015-11-02T20:55:24.486Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.991 34.138 1499.3431 20:55:09.90M 2015-11-02T20:55:24.690Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.992 34.139 1499.3438 20:55:10.12M 2015-11-02T20:55:24.895Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.990 34.137 1499.3418 20:55:10.32M 2015-11-02T20:55:25.096Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.990 34.137 1499.3428 20:55:10.52M 2015-11-02T20:55:25.301Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.990 34.137 1499.3422 20:55:10.72M 2015-11-02T20:55:25.506Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.989 34.136 1499.3409 20:55:10.91M 2015-11-02T20:55:25.706Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.989 34.135 1499.3402 20:55:11.13M 2015-11-02T20:55:25.911Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.988 34.135 1499.3394 20:55:11.33M 2015-11-02T20:55:26.117Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.987 34.134 1499.3384 20:55:11.53M 2015-11-02T20:55:26.331Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.979 34.126 1499.3285 20:55:11.73M 2015-11-02T20:55:26.521Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.979 34.126 1499.3282 20:55:11.95M 2015-11-02T20:55:26.726Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.979 34.126 1499.3286 20:55:12.15M 2015-11-02T20:55:26.926Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.980 34.127 1499.3297 20:55:12.35M 2015-11-02T20:55:27.126Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.980 34.127 1499.3309 20:55:12.55M 2015-11-02T20:55:27.331Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.981 34.128 1499.3322 20:55:12.74M 2015-11-02T20:55:27.549Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.981 34.128 1499.3337 20:55:12.94M 2015-11-02T20:55:27.736Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.986 34.133 1499.3373 20:55:13.16M 2015-11-02T20:55:27.941Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.986 34.133 1499.3369 20:55:13.36M 2015-11-02T20:55:28.146Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.986 34.133 1499.3368 20:55:13.56M 2015-11-02T20:55:28.346Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.976 34.124 1499.3264 20:55:13.76M 2015-11-02T20:55:28.551Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.975 34.122 1499.3245 20:55:13.96M 2015-11-02T20:55:28.751Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.973 34.121 1499.3228 20:55:14.18M 2015-11-02T20:55:28.956Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.972 34.120 1499.3210 20:55:14.38M 2015-11-02T20:55:29.161Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.973 34.121 1499.3220 20:55:14.57M 2015-11-02T20:55:29.361Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.974 34.122 1499.3226 20:55:14.78M 2015-11-02T20:55:29.561Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.975 34.123 1499.3239 20:55:15.98M 2015-11-02T20:55:29.766Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.976 34.123 1499.3252 20:55:15.19M 2015-11-02T20:55:29.971Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.976 34.124 1499.3260 20:55:15.39M 2015-11-02T20:55:30.176Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.977 34.125 1499.3278 20:55:15.59M 2015-11-02T20:55:30.376Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.985 34.132 1499.3367 20:55:15.79M 2015-11-02T20:55:30.581Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.986 34.133 1499.3381 20:55:16.01M 2015-11-02T20:55:30.801Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.983 34.130 1499.3353 20:55:16.21M 2015-11-02T20:55:30.986Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.982 34.129 1499.3352 20:55:16.43M 2015-11-02T20:55:31.191Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.982 34.128 1499.3342 20:55:16.61M 2015-11-02T20:55:31.391Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.976 34.122 1499.3270 20:55:16.80M 2015-11-02T20:55:31.596Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.975 34.122 1499.3260 20:55:17.02M 2015-11-02T20:55:31.801Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.980 34.127 1499.3307 20:55:17.22M 2015-11-02T20:55:32.001Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.979 34.126 1499.3287 20:55:17.42M 2015-11-02T20:55:32.206Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.979 34.126 1499.3281 20:55:17.62M 2015-11-02T20:55:32.406Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.978 34.126 1499.3280 20:55:17.82M 2015-11-02T20:55:32.611Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.978 34.126 1499.3281 20:55:18.04M 2015-11-02T20:55:32.816Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.974 34.124 1499.3169 20:55:18.24M 2015-11-02T20:55:33.016Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.974 34.124 1499.3168 20:55:18.44M 2015-11-02T20:55:33.221Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.974 34.123 1499.3164 20:55:18.64M 2015-11-02T20:55:33.421Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.973 34.123 1499.3168 20:55:18.83M 2015-11-02T20:55:33.626Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.973 34.122 1499.3158 20:55:19.06M 2015-11-02T20:55:33.826Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.972 34.121 1499.3160 20:55:19.25M 2015-11-02T20:55:34.031Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.972 34.121 1499.3154 20:55:19.45M 2015-11-02T20:55:34.236Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.971 34.120 1499.3143 20:55:19.65M 2015-11-02T20:55:34.436Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.975 34.124 1499.3199 20:55:19.85M 2015-11-02T20:55:34.636Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.976 34.125 1499.3213 20:55:20.07M 2015-11-02T20:55:34.841Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.976 34.125 1499.3221 20:55:20.27M 2015-11-02T20:55:35.046Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.977 34.125 1499.3221 20:55:20.47M 2015-11-02T20:55:35.266Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.977 34.125 1499.3239 20:55:20.67M 2015-11-02T20:55:35.451Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.978 34.125 1499.3251 20:55:20.88M 2015-11-02T20:55:35.656Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.977 34.125 1499.3262 20:55:21.08M 2015-11-02T20:55:35.861Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.977 34.124 1499.3265 20:55:21.28M 2015-11-02T20:55:36.061Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.977 34.124 1499.3260 20:55:21.48M 2015-11-02T20:55:36.266Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.976 34.123 1499.3258 20:55:21.68M 2015-11-02T20:55:36.466Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.976 34.123 1499.3258 20:55:21.88M 2015-11-02T20:55:36.671Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.979 34.126 1499.3301 20:55:22.10M 2015-11-02T20:55:36.876Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.980 34.127 1499.3301 20:55:22.30M 2015-11-02T20:55:37.081Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.980 34.128 1499.3303 20:55:22.50M 2015-11-02T20:55:37.281Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.977 34.124 1499.3262 20:55:22.70M 2015-11-02T20:55:37.481Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.976 34.124 1499.3246 20:55:22.90M 2015-11-02T20:55:37.686Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.975 34.123 1499.3235 20:55:23.11M 2015-11-02T20:55:37.886Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.974 34.121 1499.3232 20:55:23.31M 2015-11-02T20:55:38.091Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.973 34.120 1499.3226 20:55:23.51M 2015-11-02T20:55:38.296Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.972 34.119 1499.3209 20:55:23.71M 2015-11-02T20:55:38.501Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.971 34.118 1499.3195 20:55:23.91M 2015-11-02T20:55:38.701Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.977 34.124 1499.3259 20:55:24.13M 2015-11-02T20:55:38.901Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.975 34.122 1499.3235 20:55:24.33M 2015-11-02T20:55:39.106Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.974 34.122 1499.3231 20:55:24.53M 2015-11-02T20:55:39.311Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.975 34.122 1499.3231 20:55:24.72M 2015-11-02T20:55:39.516Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.975 34.123 1499.3243 20:55:24.92M 2015-11-02T20:55:39.731Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.976 34.123 1499.3256 20:55:25.14M 2015-11-02T20:55:39.921Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.979 34.126 1499.3303 20:55:25.36M 2015-11-02T20:55:40.116Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.980 34.127 1499.3317 20:55:25.54M 2015-11-02T20:55:40.326Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.981 34.128 1499.3334 20:55:25.74M 2015-11-02T20:55:40.531Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.982 34.129 1499.3352 20:55:25.94M 2015-11-02T20:55:40.731Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.979 34.125 1499.3320 20:55:26.16M 2015-11-02T20:55:40.936Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.970 34.117 1499.3213 20:55:26.36M 2015-11-02T20:55:41.136Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.970 34.117 1499.3221 20:55:26.56M 2015-11-02T20:55:41.336Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.972 34.118 1499.3239 20:55:26.76M 2015-11-02T20:55:41.541Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.975 34.121 1499.3271 20:55:26.95M 2015-11-02T20:55:41.757Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.979 34.125 1499.3319 20:55:27.17M 2015-11-02T20:55:41.951Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.980 34.126 1499.3331 20:55:27.37M 2015-11-02T20:55:42.151Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.981 34.127 1499.3346 20:55:27.57M 2015-11-02T20:55:42.356Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.980 34.126 1499.3322 20:55:27.77M 2015-11-02T20:55:42.556Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.979 34.126 1499.3314 20:55:27.97M 2015-11-02T20:55:42.761Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.979 34.126 1499.3312 20:55:28.19M 2015-11-02T20:55:42.966Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.979 34.126 1499.3312 20:55:28.39M 2015-11-02T20:55:43.166Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.979 34.126 1499.3313 20:55:28.59M 2015-11-02T20:55:43.371Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.974 34.121 1499.3253 20:55:28.78M 2015-11-02T20:55:43.576Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.975 34.121 1499.3256 20:55:29.00M 2015-11-02T20:55:43.776Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.970 34.117 1499.3207 20:55:29.20M 2015-11-02T20:55:43.976Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.970 34.117 1499.3213 20:55:29.40M 2015-11-02T20:55:44.201Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.971 34.118 1499.3219 20:55:29.60M 2015-11-02T20:55:44.386Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.972 34.119 1499.3212 20:55:29.82M 2015-11-02T20:55:44.586Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.969 34.116 1499.3180 20:55:30.02M 2015-11-02T20:55:44.791Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.969 34.116 1499.3176 20:55:30.22M 2015-11-02T20:55:44.996Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.969 34.116 1499.3186 20:55:30.42M 2015-11-02T20:55:45.196Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.969 34.116 1499.3182 20:55:30.62M 2015-11-02T20:55:45.402Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.969 34.116 1499.3182 20:55:30.81M 2015-11-02T20:55:45.601Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.975 34.122 1499.3252 20:55:31.03M 2015-11-02T20:55:45.806Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.977 34.123 1499.3274 20:55:31.23M 2015-11-02T20:55:46.012Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.978 34.125 1499.3285 20:55:31.43M 2015-11-02T20:55:46.212Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.980 34.126 1499.3302 20:55:31.63M 2015-11-02T20:55:46.411Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.980 34.127 1499.3304 20:55:31.83M 2015-11-02T20:55:46.622Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.980 34.127 1499.3297 20:55:32.05M 2015-11-02T20:55:46.822Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.979 34.126 1499.3287 20:55:32.25M 2015-11-02T20:55:47.027Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.979 34.126 1499.3292 20:55:32.45M 2015-11-02T20:55:47.227Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.979 34.126 1499.3301 20:55:32.65M 2015-11-02T20:55:47.431Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.980 34.127 1499.3309 20:55:32.84M 2015-11-02T20:55:47.632Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.977 34.124 1499.3281 20:55:33.06M 2015-11-02T20:55:47.837Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.976 34.123 1499.3265 20:55:33.26M 2015-11-02T20:55:48.042Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.975 34.122 1499.3257 20:55:33.46M 2015-11-02T20:55:48.242Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.975 34.122 1499.3258 20:55:33.66M 2015-11-02T20:55:48.447Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.975 34.122 1499.3262 20:55:33.86M 2015-11-02T20:55:48.667Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.975 34.122 1499.3258 20:55:34.08M 2015-11-02T20:55:48.852Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.970 34.117 1499.3206 20:55:34.29M 2015-11-02T20:55:49.057Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.969 34.117 1499.3204 20:55:34.47M 2015-11-02T20:55:49.257Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.969 34.116 1499.3196 20:55:34.67M 2015-11-02T20:55:49.462Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.972 34.119 1499.3241 20:55:34.87M 2015-11-02T20:55:49.662Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.972 34.119 1499.3243 20:55:35.09M 2015-11-02T20:55:49.867Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.973 34.120 1499.3245 20:55:35.29M 2015-11-02T20:55:50.072Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.974 34.121 1499.3243 20:55:35.49M 2015-11-02T20:55:50.272Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.975 34.122 1499.3256 20:55:35.69M 2015-11-02T20:55:50.477Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.976 34.123 1499.3264 20:55:35.89M 2015-11-02T20:55:50.682Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.976 34.123 1499.3269 20:55:36.11M 2015-11-02T20:55:50.882Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.978 34.125 1499.3284 20:55:36.31M 2015-11-02T20:55:51.087Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.977 34.125 1499.3281 20:55:36.51M 2015-11-02T20:55:51.287Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.977 34.125 1499.3281 20:55:36.71M 2015-11-02T20:55:51.517Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.971 34.118 1499.3210 20:55:36.90M 2015-11-02T20:55:51.697Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.970 34.117 1499.3196 20:55:37.12M 2015-11-02T20:55:51.897Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.970 34.117 1499.3191 20:55:37.32M 2015-11-02T20:55:52.102Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.966 34.113 1499.3148 20:55:37.52M 2015-11-02T20:55:52.302Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.971 34.119 1499.3206 20:55:37.72M 2015-11-02T20:55:52.507Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.972 34.119 1499.3221 20:55:37.92M 2015-11-02T20:55:52.712Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.972 34.120 1499.3224 20:55:38.14M 2015-11-02T20:55:52.912Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.973 34.120 1499.3226 20:55:38.34M 2015-11-02T20:55:53.132Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.973 34.120 1499.3228 20:55:38.53M 2015-11-02T20:55:53.317Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.972 34.119 1499.3219 20:55:38.75M 2015-11-02T20:55:53.737Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.971 34.119 1499.3207 20:55:38.93M 2015-11-02T20:55:53.737Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.971 34.118 1499.3209 20:55:39.24M 2015-11-02T20:55:53.937Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.970 34.118 1499.3204 20:55:39.36M 2015-11-02T20:55:54.142Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.970 34.117 1499.3204 20:55:39.56M 2015-11-02T20:55:54.342Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.970 34.118 1499.3202 20:55:39.76M 2015-11-02T20:55:54.547Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.971 34.118 1499.3206 20:55:39.96M 2015-11-02T20:55:54.752Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.971 34.118 1499.3207 20:55:40.18M 2015-11-02T20:55:54.952Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.972 34.119 1499.3220 20:55:40.38M 2015-11-02T20:55:55.157Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.973 34.120 1499.3223 20:55:40.57M 2015-11-02T20:55:55.357Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.973 34.119 1499.3228 20:55:40.77M 2015-11-02T20:55:55.562Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.972 34.119 1499.3239 20:55:40.97M 2015-11-02T20:55:55.767Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.972 34.119 1499.3245 20:55:41.19M 2015-11-02T20:55:55.967Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.973 34.119 1499.3248 20:55:41.39M 2015-11-02T20:55:56.172Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.974 34.120 1499.3262 20:55:41.59M 2015-11-02T20:55:56.372Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.975 34.121 1499.3282 20:55:41.79M 2015-11-02T20:55:56.577Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.976 34.122 1499.3286 20:55:42.01M 2015-11-02T20:55:56.777Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.976 34.123 1499.3280 20:55:42.21M 2015-11-02T20:55:56.977Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.977 34.124 1499.3285 20:55:42.40M 2015-11-02T20:55:57.182Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.978 34.124 1499.3295 20:55:42.60M 2015-11-02T20:55:57.392Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.978 34.124 1499.3302 20:55:42.80M 2015-11-02T20:55:57.607Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.978 34.124 1499.3292 20:55:43.02M 2015-11-02T20:55:57.797Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.977 34.123 1499.3289 20:55:43.24M 2015-11-02T20:55:57.997Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.977 34.124 1499.3286 20:55:43.42M 2015-11-02T20:55:58.197Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.973 34.120 1499.3237 20:55:43.62M 2015-11-02T20:55:58.402Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.976 34.122 1499.3265 20:55:43.82M 2015-11-02T20:55:58.607Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.977 34.124 1499.3281 20:55:44.04M 2015-11-02T20:55:58.807Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.982 34.128 1499.3333 20:55:44.24M 2015-11-02T20:55:59.017Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.982 34.128 1499.3340 20:55:44.43M 2015-11-02T20:55:59.217Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.982 34.128 1499.3350 20:55:44.64M 2015-11-02T20:55:59.422Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.986 34.132 1499.3407 20:55:44.83M 2015-11-02T20:55:59.622Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.987 34.132 1499.3420 20:55:45.05M 2015-11-02T20:55:59.827Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.988 34.133 1499.3430 20:55:45.25M