2015-11-02T20:54:00.027Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.951  34.097 1499.3009 20:53:45.45M
2015-11-02T20:54:00.232Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.951  34.097 1499.3009 20:53:45.64M
2015-11-02T20:54:00.437Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.950  34.097 1499.2992 20:53:45.84M
2015-11-02T20:54:00.637Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.950  34.098 1499.2983 20:53:46.06M
2015-11-02T20:54:00.842Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.950  34.098 1499.2976 20:53:46.26M
2015-11-02T20:54:01.042Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.951  34.099 1499.2976 20:53:46.46M
2015-11-02T20:54:01.247Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.951  34.099 1499.2969 20:53:46.66M
2015-11-02T20:54:01.467Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.951  34.100 1499.2976 20:53:46.86M
2015-11-02T20:54:01.652Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.952  34.101 1499.2970 20:53:47.09M
2015-11-02T20:54:01.857Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.952  34.101 1499.2971 20:53:47.27M
2015-11-02T20:54:02.057Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.953  34.102 1499.2980 20:53:47.47M
2015-11-02T20:54:02.262Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.954  34.103 1499.2991 20:53:47.67M
2015-11-02T20:54:02.462Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.955  34.104 1499.3003 20:53:47.87M
2015-11-02T20:54:02.667Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.956  34.104 1499.3021 20:53:48.09M
2015-11-02T20:54:02.872Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.956  34.105 1499.3021 20:53:48.29M
2015-11-02T20:54:03.072Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.957  34.105 1499.3029 20:53:48.49M
2015-11-02T20:54:03.277Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.956  34.105 1499.3033 20:53:48.69M
2015-11-02T20:54:03.482Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.956  34.105 1499.3038 20:53:48.89M
2015-11-02T20:54:03.682Z|I-OCEAN7-304-XXXX|  27.65  12.918  39.956  34.104 1499.3048 20:53:49.11M
2015-11-02T20:54:03.887Z|I-OCEAN7-304-XXXX|  27.65  12.918  39.962  34.110 1499.3108 20:53:49.31M
2015-11-02T20:54:04.092Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.961  34.109 1499.3102 20:53:49.51M
2015-11-02T20:54:04.317Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.954  34.103 1499.3021 20:53:49.71M
2015-11-02T20:54:04.497Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.953  34.102 1499.2992 20:53:49.90M
2015-11-02T20:54:04.717Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.952  34.100 1499.2975 20:53:50.12M
2015-11-02T20:54:04.902Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.940  34.089 1499.2843 20:53:50.32M
2015-11-02T20:54:05.102Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.942  34.091 1499.2871 20:53:50.52M
2015-11-02T20:54:05.307Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.943  34.092 1499.2880 20:53:50.72M
2015-11-02T20:54:05.512Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.944  34.094 1499.2896 20:53:50.92M
2015-11-02T20:54:05.712Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.945  34.095 1499.2904 20:53:51.14M
2015-11-02T20:54:05.932Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.946  34.095 1499.2919 20:53:51.34M
2015-11-02T20:54:06.117Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.947  34.096 1499.2917 20:53:51.55M
2015-11-02T20:54:06.322Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.947  34.096 1499.2911 20:53:51.73M
2015-11-02T20:54:06.522Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.946  34.096 1499.2898 20:53:51.93M
2015-11-02T20:54:06.727Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.952  34.101 1499.2954 20:53:52.15M
2015-11-02T20:54:06.932Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.952  34.101 1499.2964 20:53:52.35M
2015-11-02T20:54:07.137Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.952  34.101 1499.2972 20:53:52.55M
2015-11-02T20:54:07.337Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.953  34.102 1499.2985 20:53:52.75M
2015-11-02T20:54:07.542Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.953  34.102 1499.2993 20:53:52.95M
2015-11-02T20:54:07.742Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.954  34.103 1499.2998 20:53:53.17M
2015-11-02T20:54:07.947Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.955  34.103 1499.3008 20:53:53.36M
2015-11-02T20:54:08.147Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.955  34.104 1499.3008 20:53:53.57M
2015-11-02T20:54:08.352Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.955  34.104 1499.2996 20:53:53.76M
2015-11-02T20:54:08.557Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.954  34.104 1499.2985 20:53:53.96M
2015-11-02T20:54:08.757Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.954  34.103 1499.2975 20:53:54.18M
2015-11-02T20:54:08.962Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.953  34.103 1499.2965 20:53:54.38M
2015-11-02T20:54:09.167Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.953  34.103 1499.2958 20:53:54.58M
2015-11-02T20:54:09.367Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.952  34.102 1499.2949 20:53:54.78M
2015-11-02T20:54:09.572Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.952  34.102 1499.2948 20:53:55.00M
2015-11-02T20:54:09.772Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.951  34.101 1499.2938 20:53:55.20M
2015-11-02T20:54:09.977Z|I-OCEAN7-304-XXXX|  27.51  12.917  39.952  34.102 1499.2943 20:53:55.40M
2015-11-02T20:54:10.177Z|I-OCEAN7-304-XXXX|  27.56  12.916  39.948  34.098 1499.2893 20:53:55.59M
2015-11-02T20:54:10.397Z|I-OCEAN7-304-XXXX|  27.56  12.916  39.947  34.097 1499.2878 20:53:55.79M
2015-11-02T20:54:10.587Z|I-OCEAN7-304-XXXX|  27.56  12.916  39.946  34.096 1499.2874 20:53:56.03M
2015-11-02T20:54:10.787Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.948  34.098 1499.2899 20:53:56.21M
2015-11-02T20:54:10.992Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.949  34.099 1499.2925 20:53:56.41M
2015-11-02T20:54:11.192Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.951  34.100 1499.2944 20:53:56.61M
2015-11-02T20:54:11.397Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.951  34.100 1499.2954 20:53:56.81M
2015-11-02T20:54:11.602Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.950  34.099 1499.2954 20:53:57.02M
2015-11-02T20:54:11.802Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.950  34.098 1499.2949 20:53:57.22M
2015-11-02T20:54:12.007Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.949  34.097 1499.2952 20:53:57.42M
2015-11-02T20:54:12.213Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.949  34.096 1499.2949 20:53:57.62M
2015-11-02T20:54:12.412Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.952  34.100 1499.3000 20:53:57.83M
2015-11-02T20:54:12.617Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.952  34.100 1499.3008 20:53:58.04M
2015-11-02T20:54:12.828Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.953  34.100 1499.3011 20:53:58.24M
2015-11-02T20:54:13.023Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.953  34.101 1499.3016 20:53:58.44M
2015-11-02T20:54:13.228Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.953  34.101 1499.3024 20:53:58.64M
2015-11-02T20:54:13.428Z|I-OCEAN7-304-XXXX|  27.57  12.920  39.954  34.101 1499.3044 20:53:58.84M
2015-11-02T20:54:13.633Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.955  34.102 1499.3049 20:53:59.06M
2015-11-02T20:54:13.832Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.955  34.102 1499.3041 20:53:59.25M
2015-11-02T20:54:14.037Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.954  34.102 1499.3035 20:53:59.45M
2015-11-02T20:54:14.243Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.954  34.102 1499.3033 20:53:59.66M
2015-11-02T20:54:14.443Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.954  34.101 1499.3035 20:53:59.85M
2015-11-02T20:54:14.648Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.953  34.101 1499.3035 20:54:00.07M
2015-11-02T20:54:14.863Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.953  34.100 1499.3038 20:54:00.27M
2015-11-02T20:54:15.053Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.953  34.101 1499.3019 20:54:00.48M
2015-11-02T20:54:15.258Z|I-OCEAN7-304-XXXX|  27.68  12.919  39.952  34.100 1499.3021 20:54:00.67M
2015-11-02T20:54:15.458Z|I-OCEAN7-304-XXXX|  27.67  12.919  39.952  34.100 1499.3024 20:54:00.87M
2015-11-02T20:54:15.663Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.952  34.100 1499.3022 20:54:01.09M
2015-11-02T20:54:15.863Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.946  34.094 1499.2958 20:54:01.29M
2015-11-02T20:54:16.077Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.946  34.094 1499.2955 20:54:01.48M
2015-11-02T20:54:16.268Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.946  34.094 1499.2948 20:54:01.68M
2015-11-02T20:54:16.473Z|I-OCEAN7-304-XXXX|  27.65  12.918  39.947  34.095 1499.2942 20:54:01.88M
2015-11-02T20:54:16.678Z|I-OCEAN7-304-XXXX|  27.65  12.918  39.946  34.095 1499.2939 20:54:02.10M
2015-11-02T20:54:16.878Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.946  34.094 1499.2938 20:54:02.30M
2015-11-02T20:54:17.083Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.946  34.094 1499.2931 20:54:02.50M
2015-11-02T20:54:17.288Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.945  34.093 1499.2926 20:54:02.70M
2015-11-02T20:54:17.488Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.945  34.093 1499.2930 20:54:02.90M
2015-11-02T20:54:17.693Z|I-OCEAN7-304-XXXX|  27.66  12.919  39.946  34.094 1499.2943 20:54:03.12M
2015-11-02T20:54:17.893Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.947  34.095 1499.2955 20:54:03.31M
2015-11-02T20:54:18.098Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.948  34.096 1499.2965 20:54:03.51M
2015-11-02T20:54:18.303Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.948  34.096 1499.2966 20:54:03.71M
2015-11-02T20:54:18.503Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.949  34.096 1499.2968 20:54:03.91M
2015-11-02T20:54:18.708Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.949  34.097 1499.2975 20:54:04.13M
2015-11-02T20:54:18.913Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.950  34.098 1499.2986 20:54:04.33M
2015-11-02T20:54:19.113Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.951  34.099 1499.2988 20:54:04.53M
2015-11-02T20:54:19.333Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.950  34.098 1499.2982 20:54:04.73M
2015-11-02T20:54:19.518Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.949  34.096 1499.2971 20:54:04.94M
2015-11-02T20:54:19.723Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.947  34.095 1499.2952 20:54:05.15M
2015-11-02T20:54:19.928Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.948  34.096 1499.2959 20:54:05.35M
2015-11-02T20:54:20.128Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.949  34.097 1499.2970 20:54:05.55M
2015-11-02T20:54:20.333Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.949  34.096 1499.2961 20:54:05.74M
2015-11-02T20:54:20.533Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.948  34.096 1499.2963 20:54:05.94M
2015-11-02T20:54:20.738Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.948  34.095 1499.2955 20:54:06.16M
2015-11-02T20:54:20.943Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.947  34.095 1499.2957 20:54:06.36M
2015-11-02T20:54:21.143Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.947  34.094 1499.2944 20:54:06.56M
2015-11-02T20:54:21.348Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.945  34.093 1499.2931 20:54:06.76M
2015-11-02T20:54:21.548Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.945  34.093 1499.2925 20:54:06.96M
2015-11-02T20:54:21.753Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.944  34.091 1499.2908 20:54:07.17M
2015-11-02T20:54:21.958Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.947  34.094 1499.2947 20:54:07.38M
2015-11-02T20:54:22.158Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.947  34.095 1499.2943 20:54:07.57M
2015-11-02T20:54:22.363Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.947  34.095 1499.2948 20:54:07.77M
2015-11-02T20:54:22.563Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.953  34.101 1499.3016 20:54:07.97M
2015-11-02T20:54:22.768Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.954  34.101 1499.3021 20:54:08.19M
2015-11-02T20:54:22.968Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.953  34.101 1499.3018 20:54:08.39M
2015-11-02T20:54:23.173Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.958  34.105 1499.3066 20:54:08.59M
2015-11-02T20:54:23.378Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.958  34.105 1499.3068 20:54:08.79M
2015-11-02T20:54:23.578Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.958  34.106 1499.3080 20:54:09.01M
2015-11-02T20:54:23.799Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.959  34.106 1499.3097 20:54:09.21M
2015-11-02T20:54:23.988Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.960  34.107 1499.3110 20:54:09.42M
2015-11-02T20:54:24.188Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.962  34.108 1499.3120 20:54:09.61M
2015-11-02T20:54:24.393Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.964  34.110 1499.3149 20:54:09.80M
2015-11-02T20:54:24.599Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.965  34.111 1499.3165 20:54:10.02M
2015-11-02T20:54:24.799Z|I-OCEAN7-304-XXXX|  27.61  12.920  39.965  34.112 1499.3175 20:54:10.22M
2015-11-02T20:54:25.003Z|I-OCEAN7-304-XXXX|  27.61  12.920  39.966  34.113 1499.3188 20:54:10.42M
2015-11-02T20:54:25.203Z|I-OCEAN7-304-XXXX|  27.59  12.920  39.967  34.113 1499.3207 20:54:10.62M
2015-11-02T20:54:25.408Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.968  34.113 1499.3217 20:54:10.82M
2015-11-02T20:54:25.608Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.968  34.113 1499.3214 20:54:11.04M
2015-11-02T20:54:25.813Z|I-OCEAN7-304-XXXX|  27.57  12.920  39.967  34.113 1499.3201 20:54:11.23M
2015-11-02T20:54:26.018Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.967  34.113 1499.3203 20:54:11.43M
2015-11-02T20:54:26.218Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.967  34.112 1499.3201 20:54:11.63M
2015-11-02T20:54:26.423Z|I-OCEAN7-304-XXXX|  27.61  12.920  39.953  34.100 1499.3049 20:54:11.83M
2015-11-02T20:54:26.623Z|I-OCEAN7-304-XXXX|  27.61  12.920  39.951  34.098 1499.3016 20:54:12.05M
2015-11-02T20:54:26.828Z|I-OCEAN7-304-XXXX|  27.61  12.920  39.949  34.096 1499.2987 20:54:12.25M
2015-11-02T20:54:27.033Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.949  34.096 1499.2977 20:54:12.45M
2015-11-02T20:54:27.240Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.955  34.102 1499.3062 20:54:12.65M
2015-11-02T20:54:27.440Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.956  34.104 1499.3026 20:54:12.85M
2015-11-02T20:54:27.640Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.956  34.104 1499.3025 20:54:13.07M
2015-11-02T20:54:27.840Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.956  34.105 1499.3031 20:54:13.26M
2015-11-02T20:54:28.077Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.957  34.105 1499.3038 20:54:13.46M
2015-11-02T20:54:28.268Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.957  34.106 1499.3037 20:54:13.66M
2015-11-02T20:54:28.453Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.958  34.106 1499.3042 20:54:13.88M
2015-11-02T20:54:28.653Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.953  34.102 1499.2986 20:54:14.08M
2015-11-02T20:54:28.858Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.953  34.102 1499.2977 20:54:14.28M
2015-11-02T20:54:29.058Z|I-OCEAN7-304-XXXX|  27.64  12.917  39.953  34.102 1499.2988 20:54:14.48M
2015-11-02T20:54:29.268Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.953  34.102 1499.2994 20:54:14.68M
2015-11-02T20:54:29.468Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.953  34.102 1499.3003 20:54:14.88M
2015-11-02T20:54:29.673Z|I-OCEAN7-304-XXXX|  27.66  12.918  39.953  34.102 1499.3010 20:54:15.10M
2015-11-02T20:54:29.873Z|I-OCEAN7-304-XXXX|  27.66  12.918  39.947  34.096 1499.2946 20:54:15.29M
2015-11-02T20:54:30.073Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.947  34.095 1499.2949 20:54:15.49M
2015-11-02T20:54:30.278Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.947  34.096 1499.2948 20:54:15.69M
2015-11-02T20:54:30.483Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.947  34.095 1499.2947 20:54:15.89M
2015-11-02T20:54:30.683Z|I-OCEAN7-304-XXXX|  27.66  12.919  39.946  34.094 1499.2941 20:54:16.11M
2015-11-02T20:54:30.888Z|I-OCEAN7-304-XXXX|  27.70  12.919  39.944  34.092 1499.2933 20:54:16.31M
2015-11-02T20:54:31.093Z|I-OCEAN7-304-XXXX|  27.67  12.919  39.942  34.090 1499.2911 20:54:16.51M
2015-11-02T20:54:31.309Z|I-OCEAN7-304-XXXX|  27.66  12.919  39.949  34.097 1499.2996 20:54:16.71M
2015-11-02T20:54:31.498Z|I-OCEAN7-304-XXXX|  27.66  12.920  39.950  34.097 1499.3004 20:54:16.91M
2015-11-02T20:54:31.703Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.950  34.097 1499.3002 20:54:17.13M
2015-11-02T20:54:31.903Z|I-OCEAN7-304-XXXX|  27.67  12.919  39.950  34.098 1499.3005 20:54:17.33M
2015-11-02T20:54:32.108Z|I-OCEAN7-304-XXXX|  27.67  12.919  39.947  34.094 1499.2965 20:54:17.52M
2015-11-02T20:54:32.308Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.945  34.093 1499.2944 20:54:17.72M
2015-11-02T20:54:32.513Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.945  34.093 1499.2935 20:54:17.92M
2015-11-02T20:54:32.733Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.944  34.092 1499.2933 20:54:18.14M
2015-11-02T20:54:32.920Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.943  34.091 1499.2924 20:54:18.36M
2015-11-02T20:54:33.123Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.943  34.090 1499.2913 20:54:18.54M
2015-11-02T20:54:33.328Z|I-OCEAN7-304-XXXX|  27.61  12.920  39.941  34.089 1499.2904 20:54:18.74M
2015-11-02T20:54:33.528Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.940  34.088 1499.2892 20:54:18.94M
2015-11-02T20:54:33.733Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.943  34.091 1499.2917 20:54:19.15M
2015-11-02T20:54:33.933Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.952  34.099 1499.3009 20:54:19.36M
2015-11-02T20:54:34.138Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.952  34.100 1499.3015 20:54:19.55M
2015-11-02T20:54:34.338Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.952  34.100 1499.3008 20:54:19.75M
2015-11-02T20:54:34.543Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.952  34.100 1499.3002 20:54:19.95M
2015-11-02T20:54:34.748Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.952  34.100 1499.2999 20:54:20.17M
2015-11-02T20:54:34.948Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.951  34.099 1499.2992 20:54:20.37M
2015-11-02T20:54:35.153Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.951  34.099 1499.2986 20:54:20.57M
2015-11-02T20:54:35.353Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.951  34.099 1499.2975 20:54:20.77M
2015-11-02T20:54:35.559Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.950  34.098 1499.2964 20:54:20.97M
2015-11-02T20:54:35.763Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.949  34.098 1499.2947 20:54:21.18M
2015-11-02T20:54:35.963Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.949  34.095 1499.2980 20:54:21.39M
2015-11-02T20:54:36.163Z|I-OCEAN7-304-XXXX|  27.52  12.920  39.948  34.095 1499.2981 20:54:21.58M
2015-11-02T20:54:36.368Z|I-OCEAN7-304-XXXX|  27.52  12.921  39.948  34.094 1499.2985 20:54:21.78M
2015-11-02T20:54:36.574Z|I-OCEAN7-304-XXXX|  27.50  12.921  39.948  34.094 1499.2980 20:54:22.00M
2015-11-02T20:54:36.778Z|I-OCEAN7-304-XXXX|  27.50  12.921  39.948  34.094 1499.2979 20:54:22.20M
2015-11-02T20:54:36.980Z|I-OCEAN7-304-XXXX|  27.49  12.921  39.947  34.094 1499.2975 20:54:22.40M
2015-11-02T20:54:37.199Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.947  34.094 1499.2974 20:54:22.60M
2015-11-02T20:54:37.383Z|I-OCEAN7-304-XXXX|  27.51  12.920  39.948  34.094 1499.2983 20:54:22.81M
2015-11-02T20:54:37.593Z|I-OCEAN7-304-XXXX|  27.51  12.920  39.949  34.095 1499.2986 20:54:23.02M
2015-11-02T20:54:37.789Z|I-OCEAN7-304-XXXX|  27.48  12.920  39.959  34.105 1499.3091 20:54:23.22M
2015-11-02T20:54:37.994Z|I-OCEAN7-304-XXXX|  27.51  12.920  39.959  34.105 1499.3092 20:54:23.41M
2015-11-02T20:54:38.199Z|I-OCEAN7-304-XXXX|  27.51  12.920  39.959  34.106 1499.3087 20:54:23.61M
2015-11-02T20:54:38.404Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.959  34.106 1499.3091 20:54:23.81M
2015-11-02T20:54:38.604Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.959  34.106 1499.3093 20:54:24.03M
2015-11-02T20:54:38.809Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.960  34.107 1499.3094 20:54:24.23M
2015-11-02T20:54:39.009Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.960  34.107 1499.3086 20:54:24.43M
2015-11-02T20:54:39.214Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.959  34.107 1499.3081 20:54:24.63M
2015-11-02T20:54:39.419Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.958  34.106 1499.3070 20:54:24.83M
2015-11-02T20:54:39.619Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.957  34.106 1499.3044 20:54:25.05M
2015-11-02T20:54:39.824Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.956  34.105 1499.3035 20:54:25.24M
2015-11-02T20:54:40.024Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.955  34.104 1499.3019 20:54:25.44M
2015-11-02T20:54:40.229Z|I-OCEAN7-304-XXXX|  27.66  12.917  39.954  34.103 1499.3007 20:54:25.64M
2015-11-02T20:54:40.429Z|I-OCEAN7-304-XXXX|  27.70  12.918  39.953  34.102 1499.3007 20:54:25.84M
2015-11-02T20:54:40.634Z|I-OCEAN7-304-XXXX|  27.69  12.917  39.952  34.101 1499.2991 20:54:26.06M
2015-11-02T20:54:40.840Z|I-OCEAN7-304-XXXX|  27.69  12.918  39.951  34.100 1499.2979 20:54:26.26M
2015-11-02T20:54:41.040Z|I-OCEAN7-304-XXXX|  27.74  12.917  39.951  34.100 1499.2977 20:54:26.46M
2015-11-02T20:54:41.244Z|I-OCEAN7-304-XXXX|  27.69  12.917  39.950  34.100 1499.2970 20:54:26.66M
2015-11-02T20:54:41.444Z|I-OCEAN7-304-XXXX|  27.66  12.917  39.951  34.100 1499.2961 20:54:26.86M
2015-11-02T20:54:41.669Z|I-OCEAN7-304-XXXX|  27.71  12.917  39.949  34.099 1499.2946 20:54:27.08M
2015-11-02T20:54:41.854Z|I-OCEAN7-304-XXXX|  27.71  12.917  39.949  34.099 1499.2950 20:54:27.29M
2015-11-02T20:54:42.054Z|I-OCEAN7-304-XXXX|  27.71  12.917  39.949  34.098 1499.2948 20:54:27.47M
2015-11-02T20:54:42.259Z|I-OCEAN7-304-XXXX|  27.68  12.917  39.949  34.098 1499.2952 20:54:27.67M
2015-11-02T20:54:42.459Z|I-OCEAN7-304-XXXX|  27.70  12.918  39.949  34.098 1499.2966 20:54:27.87M
2015-11-02T20:54:42.669Z|I-OCEAN7-304-XXXX|  27.70  12.918  39.949  34.097 1499.2974 20:54:28.09M
2015-11-02T20:54:42.869Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.948  34.097 1499.2961 20:54:28.29M
2015-11-02T20:54:43.069Z|I-OCEAN7-304-XXXX|  27.68  12.918  39.947  34.095 1499.2955 20:54:28.49M
2015-11-02T20:54:43.274Z|I-OCEAN7-304-XXXX|  27.68  12.919  39.952  34.100 1499.3009 20:54:28.69M
2015-11-02T20:54:43.479Z|I-OCEAN7-304-XXXX|  27.69  12.919  39.952  34.100 1499.3020 20:54:28.89M
2015-11-02T20:54:43.679Z|I-OCEAN7-304-XXXX|  27.68  12.919  39.953  34.101 1499.3022 20:54:29.10M
2015-11-02T20:54:43.879Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.953  34.101 1499.3022 20:54:29.30M
2015-11-02T20:54:44.117Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.954  34.102 1499.3019 20:54:29.50M
2015-11-02T20:54:44.289Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.954  34.103 1499.3026 20:54:29.70M
2015-11-02T20:54:44.494Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.955  34.104 1499.3029 20:54:29.90M
2015-11-02T20:54:44.694Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.956  34.104 1499.3036 20:54:30.12M
2015-11-02T20:54:44.899Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.956  34.104 1499.3030 20:54:30.32M
2015-11-02T20:54:45.104Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.955  34.103 1499.3032 20:54:30.52M
2015-11-02T20:54:45.304Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.955  34.104 1499.3030 20:54:30.72M
2015-11-02T20:54:45.509Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.955  34.104 1499.3019 20:54:30.92M
2015-11-02T20:54:45.709Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.955  34.104 1499.3015 20:54:31.14M
2015-11-02T20:54:45.914Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.955  34.103 1499.3018 20:54:31.33M
2015-11-02T20:54:46.134Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.954  34.103 1499.3005 20:54:31.54M
2015-11-02T20:54:46.320Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.954  34.102 1499.2998 20:54:31.75M
2015-11-02T20:54:46.524Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.954  34.102 1499.2999 20:54:31.93M
2015-11-02T20:54:46.729Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.960  34.108 1499.3075 20:54:32.15M
2015-11-02T20:54:46.929Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.960  34.108 1499.3080 20:54:32.35M
2015-11-02T20:54:47.134Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.960  34.108 1499.3080 20:54:32.55M
2015-11-02T20:54:47.334Z|I-OCEAN7-304-XXXX|  27.52  12.921  39.961  34.106 1499.3141 20:54:32.75M
2015-11-02T20:54:47.539Z|I-OCEAN7-304-XXXX|  27.52  12.921  39.961  34.106 1499.3154 20:54:32.95M
2015-11-02T20:54:47.739Z|I-OCEAN7-304-XXXX|  27.48  12.922  39.963  34.107 1499.3168 20:54:33.17M
2015-11-02T20:54:47.944Z|I-OCEAN7-304-XXXX|  27.48  12.922  39.964  34.108 1499.3190 20:54:33.36M
2015-11-02T20:54:48.144Z|I-OCEAN7-304-XXXX|  27.49  12.922  39.965  34.109 1499.3202 20:54:33.56M
2015-11-02T20:54:48.357Z|I-OCEAN7-304-XXXX|  27.49  12.922  39.965  34.109 1499.3209 20:54:33.76M
2015-11-02T20:54:48.557Z|I-OCEAN7-304-XXXX|  27.54  12.922  39.965  34.109 1499.3225 20:54:33.96M
2015-11-02T20:54:48.759Z|I-OCEAN7-304-XXXX|  27.54  12.923  39.965  34.109 1499.3230 20:54:34.18M
2015-11-02T20:54:48.959Z|I-OCEAN7-304-XXXX|  27.54  12.923  39.971  34.115 1499.3298 20:54:34.38M
2015-11-02T20:54:49.164Z|I-OCEAN7-304-XXXX|  27.54  12.922  39.972  34.116 1499.3301 20:54:34.58M
2015-11-02T20:54:49.364Z|I-OCEAN7-304-XXXX|  27.57  12.922  39.972  34.116 1499.3289 20:54:34.78M
2015-11-02T20:54:49.569Z|I-OCEAN7-304-XXXX|  27.60  12.921  39.971  34.116 1499.3275 20:54:35.00M
2015-11-02T20:54:49.774Z|I-OCEAN7-304-XXXX|  27.60  12.921  39.971  34.116 1499.3264 20:54:35.19M
2015-11-02T20:54:49.974Z|I-OCEAN7-304-XXXX|  27.64  12.920  39.971  34.116 1499.3260 20:54:35.40M
2015-11-02T20:54:50.174Z|I-OCEAN7-304-XXXX|  27.64  12.920  39.971  34.116 1499.3253 20:54:35.59M
2015-11-02T20:54:50.379Z|I-OCEAN7-304-XXXX|  27.64  12.920  39.971  34.116 1499.3253 20:54:35.79M
2015-11-02T20:54:50.599Z|I-OCEAN7-304-XXXX|  27.68  12.920  39.972  34.118 1499.3269 20:54:36.01M
2015-11-02T20:54:50.784Z|I-OCEAN7-304-XXXX|  27.63  12.920  39.971  34.117 1499.3241 20:54:36.23M
2015-11-02T20:54:50.989Z|I-OCEAN7-304-XXXX|  27.66  12.919  39.970  34.116 1499.3228 20:54:36.41M
2015-11-02T20:54:51.194Z|I-OCEAN7-304-XXXX|  27.67  12.919  39.956  34.103 1499.3075 20:54:36.61M
2015-11-02T20:54:51.394Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.956  34.103 1499.3055 20:54:36.81M
2015-11-02T20:54:51.599Z|I-OCEAN7-304-XXXX|  27.67  12.919  39.955  34.103 1499.3051 20:54:37.03M
2015-11-02T20:54:51.804Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.955  34.103 1499.3040 20:54:37.22M
2015-11-02T20:54:52.004Z|I-OCEAN7-304-XXXX|  27.72  12.918  39.954  34.103 1499.3036 20:54:37.43M
2015-11-02T20:54:52.209Z|I-OCEAN7-304-XXXX|  27.72  12.918  39.954  34.103 1499.3030 20:54:37.62M
2015-11-02T20:54:52.409Z|I-OCEAN7-304-XXXX|  27.72  12.918  39.954  34.103 1499.3027 20:54:37.82M
2015-11-02T20:54:52.614Z|I-OCEAN7-304-XXXX|  27.72  12.918  39.954  34.103 1499.3035 20:54:38.04M
2015-11-02T20:54:52.814Z|I-OCEAN7-304-XXXX|  27.70  12.918  39.955  34.103 1499.3038 20:54:38.24M
2015-11-02T20:54:53.019Z|I-OCEAN7-304-XXXX|  27.70  12.918  39.955  34.103 1499.3037 20:54:38.44M
2015-11-02T20:54:53.224Z|I-OCEAN7-304-XXXX|  27.70  12.918  39.955  34.103 1499.3029 20:54:38.64M
2015-11-02T20:54:53.424Z|I-OCEAN7-304-XXXX|  27.72  12.918  39.956  34.104 1499.3036 20:54:38.84M
2015-11-02T20:54:53.629Z|I-OCEAN7-304-XXXX|  27.72  12.917  39.961  34.110 1499.3099 20:54:39.06M
2015-11-02T20:54:53.834Z|I-OCEAN7-304-XXXX|  27.72  12.917  39.962  34.110 1499.3101 20:54:39.25M
2015-11-02T20:54:54.036Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.962  34.110 1499.3091 20:54:39.45M
2015-11-02T20:54:54.240Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.962  34.111 1499.3097 20:54:39.65M
2015-11-02T20:54:54.440Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.963  34.112 1499.3109 20:54:39.85M
2015-11-02T20:54:54.644Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.964  34.112 1499.3116 20:54:40.07M
2015-11-02T20:54:54.844Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.965  34.113 1499.3131 20:54:40.27M
2015-11-02T20:54:55.064Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.965  34.113 1499.3145 20:54:40.47M
2015-11-02T20:54:55.254Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.965  34.113 1499.3149 20:54:40.68M
2015-11-02T20:54:55.454Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.965  34.113 1499.3159 20:54:40.87M
2015-11-02T20:54:55.654Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.965  34.112 1499.3156 20:54:41.08M
2015-11-02T20:54:55.864Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.965  34.112 1499.3153 20:54:41.28M
2015-11-02T20:54:56.064Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.965  34.113 1499.3157 20:54:41.48M
2015-11-02T20:54:56.269Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.965  34.112 1499.3153 20:54:41.68M
2015-11-02T20:54:56.469Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.965  34.112 1499.3146 20:54:41.88M
2015-11-02T20:54:56.674Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.964  34.111 1499.3135 20:54:42.10M
2015-11-02T20:54:56.874Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.964  34.111 1499.3137 20:54:42.30M
2015-11-02T20:54:57.084Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.965  34.112 1499.3146 20:54:42.50M
2015-11-02T20:54:57.284Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.959  34.106 1499.3088 20:54:42.70M
2015-11-02T20:54:57.489Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.957  34.104 1499.3077 20:54:42.90M
2015-11-02T20:54:57.689Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.959  34.106 1499.3093 20:54:43.12M
2015-11-02T20:54:57.889Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.960  34.107 1499.3101 20:54:43.31M
2015-11-02T20:54:58.094Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.960  34.107 1499.3108 20:54:43.51M
2015-11-02T20:54:58.299Z|I-OCEAN7-304-XXXX|  27.52  12.920  39.968  34.114 1499.3193 20:54:43.71M
2015-11-02T20:54:58.499Z|I-OCEAN7-304-XXXX|  27.52  12.920  39.969  34.115 1499.3202 20:54:43.91M
2015-11-02T20:54:58.704Z|I-OCEAN7-304-XXXX|  27.52  12.920  39.967  34.113 1499.3188 20:54:44.13M
2015-11-02T20:54:58.909Z|I-OCEAN7-304-XXXX|  27.51  12.920  39.969  34.115 1499.3220 20:54:44.33M
2015-11-02T20:54:59.109Z|I-OCEAN7-304-XXXX|  27.52  12.920  39.970  34.116 1499.3225 20:54:44.53M
2015-11-02T20:54:59.315Z|I-OCEAN7-304-XXXX|  27.52  12.920  39.971  34.116 1499.3236 20:54:44.73M
2015-11-02T20:54:59.534Z|I-OCEAN7-304-XXXX|  27.53  12.921  39.971  34.116 1499.3251 20:54:44.93M
2015-11-02T20:54:59.720Z|I-OCEAN7-304-XXXX|  27.55  12.921  39.971  34.117 1499.3256 20:54:45.16M
2015-11-02T20:54:59.919Z|I-OCEAN7-304-XXXX|  27.55  12.921  39.963  34.109 1499.3159 20:54:45.35M