2015-11-02T20:52:00.037Z|I-OCEAN7-304-XXXX|  27.69  12.917  39.949  34.098 1499.2938 20:51:45.45M
2015-11-02T20:52:00.242Z|I-OCEAN7-304-XXXX|  27.68  12.916  39.949  34.099 1499.2932 20:51:45.65M
2015-11-02T20:52:00.447Z|I-OCEAN7-304-XXXX|  27.68  12.916  39.949  34.100 1499.2925 20:51:45.85M
2015-11-02T20:52:00.647Z|I-OCEAN7-304-XXXX|  27.64  12.916  39.949  34.100 1499.2920 20:51:46.07M
2015-11-02T20:52:00.867Z|I-OCEAN7-304-XXXX|  27.64  12.916  39.950  34.100 1499.2928 20:51:46.27M
2015-11-02T20:52:01.057Z|I-OCEAN7-304-XXXX|  27.64  12.916  39.951  34.100 1499.2939 20:51:46.48M
2015-11-02T20:52:01.257Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.951  34.101 1499.2941 20:51:46.67M
2015-11-02T20:52:01.457Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.951  34.100 1499.2949 20:51:46.86M
2015-11-02T20:52:01.662Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.951  34.100 1499.2959 20:51:47.08M
2015-11-02T20:52:01.867Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.952  34.100 1499.2968 20:51:47.28M
2015-11-02T20:52:02.072Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.952  34.101 1499.2970 20:51:47.48M
2015-11-02T20:52:02.272Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.951  34.100 1499.2972 20:51:47.68M
2015-11-02T20:52:02.472Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.951  34.099 1499.2982 20:51:47.88M
2015-11-02T20:52:02.677Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.952  34.099 1499.2992 20:51:48.09M
2015-11-02T20:52:02.882Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.952  34.099 1499.2990 20:51:48.29M
2015-11-02T20:52:03.082Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.952  34.099 1499.2988 20:51:48.49M
2015-11-02T20:52:03.287Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.951  34.099 1499.2988 20:51:48.69M
2015-11-02T20:52:03.492Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.951  34.099 1499.2988 20:51:48.89M
2015-11-02T20:52:03.697Z|I-OCEAN7-304-XXXX|  27.47  12.920  39.959  34.106 1499.3076 20:51:49.11M
2015-11-02T20:52:03.897Z|I-OCEAN7-304-XXXX|  27.50  12.920  39.960  34.107 1499.3098 20:51:49.31M
2015-11-02T20:52:04.097Z|I-OCEAN7-304-XXXX|  27.46  12.920  39.962  34.109 1499.3115 20:51:49.51M
2015-11-02T20:52:04.302Z|I-OCEAN7-304-XXXX|  27.46  12.920  39.981  34.127 1499.3335 20:51:49.71M
2015-11-02T20:52:04.507Z|I-OCEAN7-304-XXXX|  27.46  12.920  39.983  34.129 1499.3361 20:51:49.91M
2015-11-02T20:52:04.707Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.986  34.131 1499.3391 20:51:50.13M
2015-11-02T20:52:04.912Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.993  34.138 1499.3470 20:51:50.33M
2015-11-02T20:52:05.112Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.983  34.129 1499.3364 20:51:50.53M
2015-11-02T20:52:05.332Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.982  34.128 1499.3350 20:51:50.72M
2015-11-02T20:52:05.517Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.981  34.126 1499.3325 20:51:50.94M
2015-11-02T20:52:05.722Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.979  34.125 1499.3309 20:51:51.14M
2015-11-02T20:52:05.922Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.977  34.124 1499.3289 20:51:51.34M
2015-11-02T20:52:06.127Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.975  34.122 1499.3262 20:51:51.54M
2015-11-02T20:52:06.332Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.973  34.119 1499.3237 20:51:51.74M
2015-11-02T20:52:06.532Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.967  34.114 1499.3174 20:51:51.94M
2015-11-02T20:52:06.737Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.966  34.113 1499.3163 20:51:52.15M
2015-11-02T20:52:06.937Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.965  34.112 1499.3153 20:51:52.35M
2015-11-02T20:52:07.147Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.964  34.111 1499.3149 20:51:52.55M
2015-11-02T20:52:07.347Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.963  34.110 1499.3130 20:51:52.75M
2015-11-02T20:52:07.552Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.962  34.109 1499.3120 20:51:52.95M
2015-11-02T20:52:07.752Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.958  34.105 1499.3088 20:51:53.17M
2015-11-02T20:52:07.957Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.958  34.105 1499.3081 20:51:53.37M
2015-11-02T20:52:08.157Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.956  34.104 1499.3064 20:51:53.57M
2015-11-02T20:52:08.362Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.956  34.104 1499.3055 20:51:53.77M
2015-11-02T20:52:08.567Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.957  34.105 1499.3055 20:51:53.97M
2015-11-02T20:52:08.767Z|I-OCEAN7-304-XXXX|  27.70  12.918  39.957  34.105 1499.3062 20:51:54.19M
2015-11-02T20:52:08.972Z|I-OCEAN7-304-XXXX|  27.70  12.918  39.958  34.106 1499.3071 20:51:54.39M
2015-11-02T20:52:09.172Z|I-OCEAN7-304-XXXX|  27.68  12.918  39.955  34.103 1499.3036 20:51:54.58M
2015-11-02T20:52:09.377Z|I-OCEAN7-304-XXXX|  27.68  12.918  39.954  34.103 1499.3024 20:51:54.78M
2015-11-02T20:52:09.577Z|I-OCEAN7-304-XXXX|  27.68  12.918  39.954  34.103 1499.3016 20:51:55.00M
2015-11-02T20:52:09.797Z|I-OCEAN7-304-XXXX|  27.71  12.918  39.955  34.104 1499.3032 20:51:55.20M
2015-11-02T20:52:09.987Z|I-OCEAN7-304-XXXX|  27.69  12.918  39.956  34.104 1499.3030 20:51:55.42M
2015-11-02T20:52:10.187Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.951  34.100 1499.2975 20:51:55.60M
2015-11-02T20:52:10.392Z|I-OCEAN7-304-XXXX|  27.67  12.917  39.950  34.100 1499.2964 20:51:55.80M
2015-11-02T20:52:10.597Z|I-OCEAN7-304-XXXX|  27.69  12.917  39.950  34.100 1499.2964 20:51:56.02M
2015-11-02T20:52:10.797Z|I-OCEAN7-304-XXXX|  27.69  12.917  39.950  34.099 1499.2958 20:51:56.22M
2015-11-02T20:52:11.002Z|I-OCEAN7-304-XXXX|  27.70  12.917  39.953  34.102 1499.2988 20:51:56.42M
2015-11-02T20:52:11.207Z|I-OCEAN7-304-XXXX|  27.66  12.917  39.953  34.103 1499.2987 20:51:56.61M
2015-11-02T20:52:11.407Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.953  34.102 1499.2988 20:51:56.81M
2015-11-02T20:52:11.612Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.959  34.107 1499.3058 20:51:57.03M
2015-11-02T20:52:11.817Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.959  34.107 1499.3064 20:51:57.23M
2015-11-02T20:52:12.017Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.959  34.107 1499.3070 20:51:57.43M
2015-11-02T20:52:12.222Z|I-OCEAN7-304-XXXX|  27.58  12.916  39.959  34.109 1499.3005 20:51:57.63M
2015-11-02T20:52:12.422Z|I-OCEAN7-304-XXXX|  27.61  12.915  39.959  34.109 1499.3003 20:51:57.83M
2015-11-02T20:52:12.622Z|I-OCEAN7-304-XXXX|  27.60  12.915  39.959  34.109 1499.3003 20:51:58.05M
2015-11-02T20:52:12.832Z|I-OCEAN7-304-XXXX|  27.55  12.916  39.959  34.109 1499.3000 20:51:58.24M
2015-11-02T20:52:13.032Z|I-OCEAN7-304-XXXX|  27.59  12.916  39.959  34.109 1499.3014 20:51:58.45M
2015-11-02T20:52:13.237Z|I-OCEAN7-304-XXXX|  27.59  12.916  39.959  34.109 1499.3022 20:51:58.64M
2015-11-02T20:52:13.437Z|I-OCEAN7-304-XXXX|  27.55  12.916  39.960  34.109 1499.3024 20:51:58.84M
2015-11-02T20:52:13.642Z|I-OCEAN7-304-XXXX|  27.55  12.916  39.960  34.110 1499.3024 20:51:59.06M
2015-11-02T20:52:13.847Z|I-OCEAN7-304-XXXX|  27.51  12.916  39.960  34.110 1499.3024 20:51:59.26M
2015-11-02T20:52:14.047Z|I-OCEAN7-304-XXXX|  27.56  12.916  39.960  34.110 1499.3030 20:51:59.46M
2015-11-02T20:52:14.267Z|I-OCEAN7-304-XXXX|  27.55  12.916  39.960  34.110 1499.3035 20:51:59.66M
2015-11-02T20:52:14.452Z|I-OCEAN7-304-XXXX|  27.51  12.917  39.961  34.110 1499.3036 20:51:59.88M
2015-11-02T20:52:14.657Z|I-OCEAN7-304-XXXX|  27.51  12.917  39.961  34.110 1499.3040 20:52:00.08M
2015-11-02T20:52:14.857Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.961  34.110 1499.3047 20:52:00.28M
2015-11-02T20:52:15.062Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.961  34.110 1499.3052 20:52:00.47M
2015-11-02T20:52:15.262Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.962  34.110 1499.3077 20:52:00.67M
2015-11-02T20:52:15.467Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.962  34.110 1499.3088 20:52:00.87M
2015-11-02T20:52:15.672Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.963  34.111 1499.3086 20:52:01.09M
2015-11-02T20:52:15.872Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.963  34.112 1499.3086 20:52:01.29M
2015-11-02T20:52:16.077Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.964  34.113 1499.3091 20:52:01.49M
2015-11-02T20:52:16.278Z|I-OCEAN7-304-XXXX|  27.51  12.917  39.964  34.113 1499.3088 20:52:01.69M
2015-11-02T20:52:16.482Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.964  34.113 1499.3085 20:52:01.88M
2015-11-02T20:52:16.687Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.964  34.113 1499.3088 20:52:02.11M
2015-11-02T20:52:16.888Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.964  34.113 1499.3099 20:52:02.31M
2015-11-02T20:52:17.092Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.964  34.113 1499.3101 20:52:02.50M
2015-11-02T20:52:17.298Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.964  34.113 1499.3088 20:52:02.70M
2015-11-02T20:52:17.498Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.963  34.111 1499.3087 20:52:02.90M
2015-11-02T20:52:17.703Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.962  34.110 1499.3091 20:52:03.12M
2015-11-02T20:52:17.903Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.961  34.109 1499.3085 20:52:03.32M
2015-11-02T20:52:18.108Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.960  34.108 1499.3074 20:52:03.52M
2015-11-02T20:52:18.308Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.958  34.106 1499.3055 20:52:03.72M
2015-11-02T20:52:18.517Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.957  34.105 1499.3046 20:52:03.92M
2015-11-02T20:52:18.733Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.957  34.105 1499.3051 20:52:04.14M
2015-11-02T20:52:18.923Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.956  34.104 1499.3046 20:52:04.35M
2015-11-02T20:52:19.123Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.955  34.103 1499.3038 20:52:04.53M
2015-11-02T20:52:19.328Z|I-OCEAN7-304-XXXX|  27.66  12.919  39.954  34.101 1499.3035 20:52:04.73M
2015-11-02T20:52:19.533Z|I-OCEAN7-304-XXXX|  27.66  12.919  39.953  34.100 1499.3029 20:52:04.93M
2015-11-02T20:52:19.733Z|I-OCEAN7-304-XXXX|  27.69  12.919  39.952  34.099 1499.3025 20:52:05.15M
2015-11-02T20:52:19.938Z|I-OCEAN7-304-XXXX|  27.69  12.919  39.951  34.099 1499.3021 20:52:05.35M
2015-11-02T20:52:20.138Z|I-OCEAN7-304-XXXX|  27.67  12.920  39.951  34.098 1499.3022 20:52:05.55M
2015-11-02T20:52:20.338Z|I-OCEAN7-304-XXXX|  27.67  12.920  39.951  34.097 1499.3027 20:52:05.75M
2015-11-02T20:52:20.543Z|I-OCEAN7-304-XXXX|  27.67  12.920  39.951  34.098 1499.3031 20:52:05.94M
2015-11-02T20:52:20.748Z|I-OCEAN7-304-XXXX|  27.68  12.919  39.952  34.099 1499.3029 20:52:06.17M
2015-11-02T20:52:20.948Z|I-OCEAN7-304-XXXX|  27.69  12.919  39.952  34.099 1499.3032 20:52:06.36M
2015-11-02T20:52:21.153Z|I-OCEAN7-304-XXXX|  27.69  12.919  39.953  34.100 1499.3040 20:52:06.56M
2015-11-02T20:52:21.358Z|I-OCEAN7-304-XXXX|  27.69  12.919  39.954  34.101 1499.3049 20:52:06.76M
2015-11-02T20:52:21.563Z|I-OCEAN7-304-XXXX|  27.69  12.919  39.954  34.101 1499.3054 20:52:06.96M
2015-11-02T20:52:21.763Z|I-OCEAN7-304-XXXX|  27.66  12.919  39.954  34.102 1499.3047 20:52:07.18M
2015-11-02T20:52:21.968Z|I-OCEAN7-304-XXXX|  27.66  12.919  39.955  34.102 1499.3046 20:52:07.38M
2015-11-02T20:52:22.168Z|I-OCEAN7-304-XXXX|  27.66  12.919  39.955  34.102 1499.3046 20:52:07.58M
2015-11-02T20:52:22.368Z|I-OCEAN7-304-XXXX|  27.66  12.919  39.955  34.103 1499.3051 20:52:07.78M
2015-11-02T20:52:22.573Z|I-OCEAN7-304-XXXX|  27.66  12.918  39.956  34.104 1499.3049 20:52:07.97M
2015-11-02T20:52:22.778Z|I-OCEAN7-304-XXXX|  27.66  12.918  39.956  34.104 1499.3046 20:52:08.19M
2015-11-02T20:52:22.983Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.956  34.104 1499.3041 20:52:08.40M
2015-11-02T20:52:23.203Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.956  34.104 1499.3036 20:52:08.59M
2015-11-02T20:52:23.397Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.956  34.104 1499.3037 20:52:08.81M
2015-11-02T20:52:23.593Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.956  34.104 1499.3036 20:52:09.01M
2015-11-02T20:52:23.793Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.955  34.103 1499.3038 20:52:09.21M
2015-11-02T20:52:23.999Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.955  34.103 1499.3041 20:52:09.41M
2015-11-02T20:52:24.198Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.956  34.103 1499.3038 20:52:09.61M
2015-11-02T20:52:24.398Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.956  34.104 1499.3033 20:52:09.81M
2015-11-02T20:52:24.603Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.956  34.104 1499.3033 20:52:10.02M
2015-11-02T20:52:24.837Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.956  34.104 1499.3035 20:52:10.23M
2015-11-02T20:52:25.013Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.956  34.104 1499.3032 20:52:10.42M
2015-11-02T20:52:25.213Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.956  34.105 1499.3022 20:52:10.62M
2015-11-02T20:52:25.418Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.956  34.105 1499.3019 20:52:10.82M
2015-11-02T20:52:25.618Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.956  34.105 1499.3011 20:52:11.04M
2015-11-02T20:52:25.823Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.956  34.105 1499.3007 20:52:11.24M
2015-11-02T20:52:26.028Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.956  34.105 1499.3003 20:52:11.44M
2015-11-02T20:52:26.228Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.956  34.105 1499.3002 20:52:11.64M
2015-11-02T20:52:26.433Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.957  34.106 1499.2999 20:52:11.83M
2015-11-02T20:52:26.638Z|I-OCEAN7-304-XXXX|  27.51  12.917  39.957  34.107 1499.3000 20:52:12.06M
2015-11-02T20:52:26.840Z|I-OCEAN7-304-XXXX|  27.50  12.916  39.958  34.108 1499.2996 20:52:12.26M
2015-11-02T20:52:27.043Z|I-OCEAN7-304-XXXX|  27.50  12.916  39.958  34.108 1499.2997 20:52:12.45M
2015-11-02T20:52:27.243Z|I-OCEAN7-304-XXXX|  27.52  12.916  39.958  34.108 1499.2997 20:52:12.65M
2015-11-02T20:52:27.477Z|I-OCEAN7-304-XXXX|  27.48  12.916  39.958  34.108 1499.2988 20:52:12.85M
2015-11-02T20:52:27.668Z|I-OCEAN7-304-XXXX|  27.48  12.916  39.958  34.108 1499.2980 20:52:13.07M
2015-11-02T20:52:27.853Z|I-OCEAN7-304-XXXX|  27.53  12.916  39.958  34.108 1499.2987 20:52:13.29M
2015-11-02T20:52:28.058Z|I-OCEAN7-304-XXXX|  27.56  12.916  39.957  34.108 1499.2990 20:52:13.47M
2015-11-02T20:52:28.258Z|I-OCEAN7-304-XXXX|  27.55  12.916  39.957  34.107 1499.2983 20:52:13.67M
2015-11-02T20:52:28.463Z|I-OCEAN7-304-XXXX|  27.54  12.916  39.957  34.107 1499.2987 20:52:13.87M
2015-11-02T20:52:28.663Z|I-OCEAN7-304-XXXX|  27.54  12.916  39.957  34.108 1499.2990 20:52:14.09M
2015-11-02T20:52:28.868Z|I-OCEAN7-304-XXXX|  27.55  12.916  39.958  34.108 1499.2988 20:52:14.28M
2015-11-02T20:52:29.073Z|I-OCEAN7-304-XXXX|  27.56  12.916  39.958  34.108 1499.2992 20:52:14.49M
2015-11-02T20:52:29.273Z|I-OCEAN7-304-XXXX|  27.60  12.916  39.957  34.108 1499.2990 20:52:14.68M
2015-11-02T20:52:29.478Z|I-OCEAN7-304-XXXX|  27.60  12.915  39.957  34.108 1499.2986 20:52:14.88M
2015-11-02T20:52:29.678Z|I-OCEAN7-304-XXXX|  27.59  12.915  39.957  34.107 1499.2982 20:52:15.10M
2015-11-02T20:52:29.883Z|I-OCEAN7-304-XXXX|  27.59  12.916  39.956  34.107 1499.2982 20:52:15.30M
2015-11-02T20:52:30.088Z|I-OCEAN7-304-XXXX|  27.59  12.916  39.956  34.106 1499.2976 20:52:15.50M
2015-11-02T20:52:30.293Z|I-OCEAN7-304-XXXX|  27.57  12.916  39.955  34.106 1499.2971 20:52:15.70M
2015-11-02T20:52:30.493Z|I-OCEAN7-304-XXXX|  27.61  12.916  39.955  34.105 1499.2972 20:52:15.90M
2015-11-02T20:52:30.698Z|I-OCEAN7-304-XXXX|  27.63  12.916  39.954  34.104 1499.2974 20:52:16.12M
2015-11-02T20:52:30.898Z|I-OCEAN7-304-XXXX|  27.63  12.916  39.953  34.103 1499.2963 20:52:16.32M
2015-11-02T20:52:31.103Z|I-OCEAN7-304-XXXX|  27.62  12.916  39.953  34.103 1499.2960 20:52:16.51M
2015-11-02T20:52:31.308Z|I-OCEAN7-304-XXXX|  27.66  12.917  39.953  34.103 1499.2979 20:52:16.71M
2015-11-02T20:52:31.508Z|I-OCEAN7-304-XXXX|  27.63  12.917  39.954  34.104 1499.2980 20:52:16.91M
2015-11-02T20:52:31.713Z|I-OCEAN7-304-XXXX|  27.67  12.917  39.954  34.103 1499.2990 20:52:17.13M
2015-11-02T20:52:31.913Z|I-OCEAN7-304-XXXX|  27.66  12.917  39.949  34.098 1499.2942 20:52:17.33M
2015-11-02T20:52:32.133Z|I-OCEAN7-304-XXXX|  27.66  12.917  39.948  34.098 1499.2943 20:52:17.53M
2015-11-02T20:52:32.319Z|I-OCEAN7-304-XXXX|  27.66  12.918  39.949  34.097 1499.2955 20:52:17.74M
2015-11-02T20:52:32.523Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.949  34.097 1499.2961 20:52:17.93M
2015-11-02T20:52:32.728Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.949  34.097 1499.2965 20:52:18.14M
2015-11-02T20:52:32.928Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.948  34.096 1499.2958 20:52:18.34M
2015-11-02T20:52:33.133Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.947  34.096 1499.2954 20:52:18.54M
2015-11-02T20:52:33.333Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.947  34.095 1499.2942 20:52:18.74M
2015-11-02T20:52:33.533Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.948  34.096 1499.2946 20:52:18.94M
2015-11-02T20:52:33.738Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.949  34.097 1499.2955 20:52:19.16M
2015-11-02T20:52:33.943Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.949  34.098 1499.2958 20:52:19.36M
2015-11-02T20:52:34.148Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.949  34.098 1499.2960 20:52:19.56M
2015-11-02T20:52:34.348Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.950  34.098 1499.2966 20:52:19.76M
2015-11-02T20:52:34.553Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.950  34.098 1499.2976 20:52:19.95M
2015-11-02T20:52:34.759Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.951  34.099 1499.2982 20:52:20.18M
2015-11-02T20:52:34.959Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.951  34.100 1499.2983 20:52:20.37M
2015-11-02T20:52:35.197Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.952  34.100 1499.2982 20:52:20.57M
2015-11-02T20:52:35.368Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.953  34.101 1499.2992 20:52:20.77M
2015-11-02T20:52:35.568Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.953  34.102 1499.2992 20:52:20.97M
2015-11-02T20:52:35.797Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.954  34.102 1499.3004 20:52:21.19M
2015-11-02T20:52:35.973Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.955  34.103 1499.3018 20:52:21.39M
2015-11-02T20:52:36.178Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.955  34.104 1499.3019 20:52:21.59M
2015-11-02T20:52:36.383Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.956  34.104 1499.3027 20:52:21.79M
2015-11-02T20:52:36.599Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.955  34.103 1499.3019 20:52:22.01M
2015-11-02T20:52:36.788Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.955  34.103 1499.3025 20:52:22.22M
2015-11-02T20:52:36.988Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.955  34.103 1499.3027 20:52:22.40M
2015-11-02T20:52:37.193Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.955  34.103 1499.3032 20:52:22.60M
2015-11-02T20:52:37.393Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.956  34.104 1499.3032 20:52:22.80M
2015-11-02T20:52:37.599Z|I-OCEAN7-304-XXXX|  27.65  12.918  39.956  34.104 1499.3043 20:52:23.02M
2015-11-02T20:52:37.803Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.956  34.105 1499.3042 20:52:23.22M
2015-11-02T20:52:38.003Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.957  34.105 1499.3049 20:52:23.42M
2015-11-02T20:52:38.208Z|I-OCEAN7-304-XXXX|  27.66  12.918  39.957  34.105 1499.3053 20:52:23.62M
2015-11-02T20:52:38.408Z|I-OCEAN7-304-XXXX|  27.66  12.918  39.956  34.105 1499.3042 20:52:23.82M
2015-11-02T20:52:38.613Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.956  34.104 1499.3029 20:52:24.04M
2015-11-02T20:52:38.813Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.955  34.104 1499.3019 20:52:24.23M
2015-11-02T20:52:39.023Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.954  34.103 1499.3005 20:52:24.43M
2015-11-02T20:52:39.223Z|I-OCEAN7-304-XXXX|  27.66  12.918  39.953  34.102 1499.3000 20:52:24.63M
2015-11-02T20:52:39.423Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.953  34.101 1499.2985 20:52:24.83M
2015-11-02T20:52:39.628Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.952  34.101 1499.2981 20:52:25.05M
2015-11-02T20:52:39.833Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.952  34.101 1499.2969 20:52:25.25M
2015-11-02T20:52:40.033Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.951  34.100 1499.2955 20:52:25.45M
2015-11-02T20:52:40.240Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.951  34.100 1499.2950 20:52:25.65M
2015-11-02T20:52:40.440Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.950  34.099 1499.2947 20:52:25.85M
2015-11-02T20:52:40.643Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.949  34.099 1499.2942 20:52:26.06M
2015-11-02T20:52:40.843Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.949  34.098 1499.2944 20:52:26.26M
2015-11-02T20:52:41.069Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.949  34.097 1499.2933 20:52:26.46M
2015-11-02T20:52:41.254Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.948  34.097 1499.2927 20:52:26.68M
2015-11-02T20:52:41.454Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.948  34.097 1499.2916 20:52:26.86M
2015-11-02T20:52:41.659Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.949  34.098 1499.2914 20:52:27.08M
2015-11-02T20:52:41.864Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.949  34.098 1499.2914 20:52:27.28M
2015-11-02T20:52:42.064Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.949  34.098 1499.2935 20:52:27.48M
2015-11-02T20:52:42.269Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.949  34.098 1499.2942 20:52:27.68M
2015-11-02T20:52:42.474Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.950  34.098 1499.2948 20:52:27.87M
2015-11-02T20:52:42.674Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.950  34.099 1499.2950 20:52:28.10M
2015-11-02T20:52:42.879Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.951  34.099 1499.2965 20:52:28.29M
2015-11-02T20:52:43.084Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.952  34.100 1499.2977 20:52:28.49M
2015-11-02T20:52:43.284Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.952  34.100 1499.2981 20:52:28.69M
2015-11-02T20:52:43.489Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.953  34.101 1499.2981 20:52:28.89M
2015-11-02T20:52:43.689Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.953  34.101 1499.2982 20:52:29.11M
2015-11-02T20:52:43.894Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.954  34.102 1499.2994 20:52:29.31M
2015-11-02T20:52:44.094Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.954  34.102 1499.3014 20:52:29.51M
2015-11-02T20:52:44.299Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.955  34.103 1499.3024 20:52:29.71M
2015-11-02T20:52:44.499Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.956  34.104 1499.3032 20:52:29.91M
2015-11-02T20:52:44.704Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.956  34.104 1499.3027 20:52:30.12M
2015-11-02T20:52:44.909Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.957  34.105 1499.3033 20:52:30.32M
2015-11-02T20:52:45.109Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.957  34.105 1499.3033 20:52:30.52M
2015-11-02T20:52:45.314Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.957  34.106 1499.3029 20:52:30.72M
2015-11-02T20:52:45.534Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.957  34.106 1499.3025 20:52:30.92M
2015-11-02T20:52:45.719Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.957  34.106 1499.3016 20:52:31.16M
2015-11-02T20:52:45.924Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.956  34.105 1499.3004 20:52:31.34M
2015-11-02T20:52:46.124Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.956  34.106 1499.3005 20:52:31.54M
2015-11-02T20:52:46.329Z|I-OCEAN7-304-XXXX|  27.67  12.917  39.956  34.106 1499.3020 20:52:31.74M
2015-11-02T20:52:46.534Z|I-OCEAN7-304-XXXX|  27.70  12.917  39.957  34.106 1499.3036 20:52:31.94M
2015-11-02T20:52:46.734Z|I-OCEAN7-304-XXXX|  27.70  12.917  39.957  34.106 1499.3041 20:52:32.16M
2015-11-02T20:52:46.939Z|I-OCEAN7-304-XXXX|  27.70  12.917  39.957  34.106 1499.3037 20:52:32.35M
2015-11-02T20:52:47.144Z|I-OCEAN7-304-XXXX|  27.69  12.917  39.957  34.107 1499.3033 20:52:32.55M
2015-11-02T20:52:47.344Z|I-OCEAN7-304-XXXX|  27.69  12.917  39.957  34.106 1499.3035 20:52:32.75M
2015-11-02T20:52:47.557Z|I-OCEAN7-304-XXXX|  27.76  12.917  39.957  34.107 1499.3047 20:52:32.95M
2015-11-02T20:52:47.749Z|I-OCEAN7-304-XXXX|  27.76  12.917  39.957  34.106 1499.3049 20:52:33.17M
2015-11-02T20:52:47.954Z|I-OCEAN7-304-XXXX|  27.75  12.917  39.957  34.106 1499.3051 20:52:33.37M
2015-11-02T20:52:48.159Z|I-OCEAN7-304-XXXX|  27.75  12.917  39.957  34.106 1499.3057 20:52:33.57M
2015-11-02T20:52:48.359Z|I-OCEAN7-304-XXXX|  27.73  12.918  39.958  34.106 1499.3064 20:52:33.77M
2015-11-02T20:52:48.564Z|I-OCEAN7-304-XXXX|  27.73  12.918  39.958  34.107 1499.3071 20:52:33.97M
2015-11-02T20:52:48.769Z|I-OCEAN7-304-XXXX|  27.73  12.918  39.960  34.108 1499.3091 20:52:34.19M
2015-11-02T20:52:48.969Z|I-OCEAN7-304-XXXX|  27.76  12.918  39.962  34.110 1499.3118 20:52:34.39M
2015-11-02T20:52:49.174Z|I-OCEAN7-304-XXXX|  27.74  12.918  39.963  34.111 1499.3140 20:52:34.58M
2015-11-02T20:52:49.374Z|I-OCEAN7-304-XXXX|  27.74  12.918  39.965  34.112 1499.3147 20:52:34.78M
2015-11-02T20:52:49.579Z|I-OCEAN7-304-XXXX|  27.70  12.918  39.966  34.114 1499.3152 20:52:35.00M
2015-11-02T20:52:49.779Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.969  34.116 1499.3184 20:52:35.20M
2015-11-02T20:52:50.004Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.969  34.116 1499.3182 20:52:35.40M
2015-11-02T20:52:50.189Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.968  34.116 1499.3173 20:52:35.61M
2015-11-02T20:52:50.389Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.968  34.116 1499.3158 20:52:35.80M
2015-11-02T20:52:50.589Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.967  34.115 1499.3151 20:52:36.01M
2015-11-02T20:52:50.794Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.966  34.114 1499.3142 20:52:36.21M
2015-11-02T20:52:50.999Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.965  34.113 1499.3120 20:52:36.41M
2015-11-02T20:52:51.204Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.964  34.112 1499.3109 20:52:36.61M
2015-11-02T20:52:51.404Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.964  34.112 1499.3108 20:52:36.81M
2015-11-02T20:52:51.609Z|I-OCEAN7-304-XXXX|  27.52  12.920  39.965  34.111 1499.3153 20:52:37.03M
2015-11-02T20:52:51.814Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.964  34.111 1499.3145 20:52:37.23M
2015-11-02T20:52:52.014Z|I-OCEAN7-304-XXXX|  27.46  12.920  39.965  34.111 1499.3147 20:52:37.43M
2015-11-02T20:52:52.219Z|I-OCEAN7-304-XXXX|  27.46  12.920  39.965  34.111 1499.3153 20:52:37.63M
2015-11-02T20:52:52.414Z|I-OCEAN7-304-XXXX|  27.43  12.920  39.965  34.111 1499.3159 20:52:37.83M
2015-11-02T20:52:52.624Z|I-OCEAN7-304-XXXX|  27.43  12.920  39.965  34.111 1499.3157 20:52:38.04M
2015-11-02T20:52:52.824Z|I-OCEAN7-304-XXXX|  27.43  12.920  39.965  34.111 1499.3152 20:52:38.24M
2015-11-02T20:52:53.029Z|I-OCEAN7-304-XXXX|  27.44  12.920  39.964  34.110 1499.3147 20:52:38.44M
2015-11-02T20:52:53.229Z|I-OCEAN7-304-XXXX|  27.40  12.920  39.963  34.109 1499.3120 20:52:38.64M
2015-11-02T20:52:53.434Z|I-OCEAN7-304-XXXX|  27.45  12.920  39.962  34.109 1499.3113 20:52:38.84M
2015-11-02T20:52:53.640Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.962  34.109 1499.3103 20:52:39.06M
2015-11-02T20:52:53.844Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.962  34.109 1499.3094 20:52:39.26M
2015-11-02T20:52:54.044Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.962  34.109 1499.3092 20:52:39.46M
2015-11-02T20:52:54.249Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.962  34.110 1499.3077 20:52:39.66M
2015-11-02T20:52:54.469Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.961  34.109 1499.3079 20:52:39.86M
2015-11-02T20:52:54.654Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.961  34.109 1499.3073 20:52:40.09M
2015-11-02T20:52:54.854Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.961  34.109 1499.3079 20:52:40.27M
2015-11-02T20:52:55.059Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.961  34.108 1499.3077 20:52:40.47M
2015-11-02T20:52:55.264Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.960  34.108 1499.3070 20:52:40.67M
2015-11-02T20:52:55.464Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.959  34.107 1499.3066 20:52:40.87M
2015-11-02T20:52:55.669Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.959  34.107 1499.3077 20:52:41.09M
2015-11-02T20:52:55.869Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.959  34.106 1499.3079 20:52:41.29M
2015-11-02T20:52:56.074Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.959  34.106 1499.3082 20:52:41.49M
2015-11-02T20:52:56.274Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.959  34.106 1499.3093 20:52:41.69M
2015-11-02T20:52:56.479Z|I-OCEAN7-304-XXXX|  27.59  12.920  39.958  34.105 1499.3093 20:52:41.88M
2015-11-02T20:52:56.684Z|I-OCEAN7-304-XXXX|  27.62  12.920  39.958  34.104 1499.3094 20:52:42.11M
2015-11-02T20:52:56.884Z|I-OCEAN7-304-XXXX|  27.62  12.920  39.957  34.104 1499.3092 20:52:42.30M
2015-11-02T20:52:57.089Z|I-OCEAN7-304-XXXX|  27.62  12.920  39.956  34.103 1499.3086 20:52:42.50M
2015-11-02T20:52:57.294Z|I-OCEAN7-304-XXXX|  27.62  12.920  39.956  34.102 1499.3086 20:52:42.70M
2015-11-02T20:52:57.494Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.955  34.104 1499.3018 20:52:42.90M
2015-11-02T20:52:57.699Z|I-OCEAN7-304-XXXX|  27.66  12.917  39.954  34.104 1499.3000 20:52:43.12M
2015-11-02T20:52:57.904Z|I-OCEAN7-304-XXXX|  27.64  12.917  39.954  34.103 1499.2991 20:52:43.32M
2015-11-02T20:52:58.104Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.954  34.104 1499.2985 20:52:43.52M
2015-11-02T20:52:58.304Z|I-OCEAN7-304-XXXX|  27.68  12.916  39.954  34.104 1499.2985 20:52:43.72M
2015-11-02T20:52:58.509Z|I-OCEAN7-304-XXXX|  27.70  12.916  39.954  34.104 1499.2981 20:52:43.91M
2015-11-02T20:52:58.714Z|I-OCEAN7-304-XXXX|  27.70  12.916  39.953  34.104 1499.2969 20:52:44.13M
2015-11-02T20:52:58.934Z|I-OCEAN7-304-XXXX|  27.72  12.916  39.953  34.103 1499.2963 20:52:44.34M
2015-11-02T20:52:59.119Z|I-OCEAN7-304-XXXX|  27.71  12.916  39.952  34.103 1499.2953 20:52:44.55M
2015-11-02T20:52:59.324Z|I-OCEAN7-304-XXXX|  27.71  12.916  39.952  34.102 1499.2950 20:52:44.73M
2015-11-02T20:52:59.529Z|I-OCEAN7-304-XXXX|  27.75  12.916  39.952  34.102 1499.2964 20:52:44.93M
2015-11-02T20:52:59.729Z|I-OCEAN7-304-XXXX|  27.71  12.917  39.951  34.101 1499.2964 20:52:45.15M
2015-11-02T20:52:59.934Z|I-OCEAN7-304-XXXX|  27.71  12.917  39.951  34.100 1499.2968 20:52:45.35M