2015-11-02T20:50:00.047Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.948  34.097 1499.2935 20:49:45.45M
2015-11-02T20:50:00.262Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.948  34.097 1499.2933 20:49:45.65M
2015-11-02T20:50:00.452Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.948  34.097 1499.2939 20:49:45.87M
2015-11-02T20:50:00.657Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.948  34.097 1499.2905 20:49:46.07M
2015-11-02T20:50:00.877Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.947  34.097 1499.2908 20:49:46.27M
2015-11-02T20:50:01.062Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.947  34.097 1499.2902 20:49:46.47M
2015-11-02T20:50:01.277Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.947  34.097 1499.2896 20:49:46.67M
2015-11-02T20:50:01.467Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.947  34.097 1499.2892 20:49:46.87M
2015-11-02T20:50:01.667Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.947  34.097 1499.2896 20:49:47.08M
2015-11-02T20:50:01.877Z|I-OCEAN7-304-XXXX|  27.56  12.916  39.947  34.098 1499.2894 20:49:47.28M
2015-11-02T20:50:02.077Z|I-OCEAN7-304-XXXX|  27.60  12.916  39.948  34.098 1499.2899 20:49:47.49M
2015-11-02T20:50:02.282Z|I-OCEAN7-304-XXXX|  27.60  12.916  39.949  34.099 1499.2906 20:49:47.68M
2015-11-02T20:50:02.482Z|I-OCEAN7-304-XXXX|  27.60  12.916  39.949  34.100 1499.2915 20:49:47.88M
2015-11-02T20:50:02.687Z|I-OCEAN7-304-XXXX|  27.58  12.916  39.950  34.100 1499.2917 20:49:48.10M
2015-11-02T20:50:02.887Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.950  34.100 1499.2928 20:49:48.30M
2015-11-02T20:50:03.113Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.950  34.099 1499.2931 20:49:48.50M
2015-11-02T20:50:03.292Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.949  34.098 1499.2919 20:49:48.70M
2015-11-02T20:50:03.497Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.947  34.096 1499.2911 20:49:48.89M
2015-11-02T20:50:03.702Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.946  34.095 1499.2910 20:49:49.12M
2015-11-02T20:50:03.907Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.946  34.095 1499.2908 20:49:49.31M
2015-11-02T20:50:04.107Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.945  34.094 1499.2900 20:49:49.51M
2015-11-02T20:50:04.312Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.945  34.094 1499.2898 20:49:49.71M
2015-11-02T20:50:04.517Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.945  34.094 1499.2900 20:49:49.91M
2015-11-02T20:50:04.732Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.947  34.095 1499.2916 20:49:50.13M
2015-11-02T20:50:04.917Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.949  34.097 1499.2937 20:49:50.34M
2015-11-02T20:50:05.122Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.950  34.099 1499.2958 20:49:50.53M
2015-11-02T20:50:05.327Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.951  34.100 1499.2961 20:49:50.73M
2015-11-02T20:50:05.527Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.951  34.100 1499.2968 20:49:50.93M
2015-11-02T20:50:05.732Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.948  34.096 1499.2925 20:49:51.14M
2015-11-02T20:50:05.937Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.947  34.096 1499.2911 20:49:51.34M
2015-11-02T20:50:06.137Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.950  34.099 1499.2947 20:49:51.54M
2015-11-02T20:50:06.342Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.951  34.099 1499.2960 20:49:51.74M
2015-11-02T20:50:06.542Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.950  34.099 1499.2938 20:49:51.94M
2015-11-02T20:50:06.747Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.949  34.098 1499.2930 20:49:52.16M
2015-11-02T20:50:06.947Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.949  34.098 1499.2919 20:49:52.36M
2015-11-02T20:50:07.152Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.948  34.097 1499.2909 20:49:52.56M
2015-11-02T20:50:07.357Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.947  34.096 1499.2899 20:49:52.76M
2015-11-02T20:50:07.562Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.947  34.096 1499.2889 20:49:52.96M
2015-11-02T20:50:07.762Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.946  34.095 1499.2887 20:49:53.18M
2015-11-02T20:50:07.962Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.945  34.094 1499.2877 20:49:53.37M
2015-11-02T20:50:08.167Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.947  34.096 1499.2906 20:49:53.57M
2015-11-02T20:50:08.372Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.947  34.096 1499.2926 20:49:53.77M
2015-11-02T20:50:08.572Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.947  34.095 1499.2936 20:49:53.97M
2015-11-02T20:50:08.777Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.947  34.095 1499.2942 20:49:54.19M
2015-11-02T20:50:08.982Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.947  34.095 1499.2944 20:49:54.39M
2015-11-02T20:50:09.202Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.947  34.095 1499.2942 20:49:54.59M
2015-11-02T20:50:09.387Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.947  34.095 1499.2937 20:49:54.80M
2015-11-02T20:50:09.587Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.947  34.095 1499.2941 20:49:55.01M
2015-11-02T20:50:09.792Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.947  34.095 1499.2937 20:49:55.20M
2015-11-02T20:50:09.997Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.946  34.094 1499.2935 20:49:55.40M
2015-11-02T20:50:10.197Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.946  34.095 1499.2936 20:49:55.60M
2015-11-02T20:50:10.402Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.947  34.095 1499.2944 20:49:55.80M
2015-11-02T20:50:10.607Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.947  34.096 1499.2957 20:49:56.02M
2015-11-02T20:50:10.807Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.948  34.096 1499.2959 20:49:56.22M
2015-11-02T20:50:11.012Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.949  34.097 1499.2976 20:49:56.42M
2015-11-02T20:50:11.212Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.950  34.098 1499.2985 20:49:56.62M
2015-11-02T20:50:11.412Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.951  34.099 1499.2982 20:49:56.81M
2015-11-02T20:50:11.617Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.950  34.099 1499.2976 20:49:57.03M
2015-11-02T20:50:11.822Z|I-OCEAN7-304-XXXX|  27.66  12.918  39.951  34.100 1499.2976 20:49:57.23M
2015-11-02T20:50:12.027Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.952  34.100 1499.2980 20:49:57.44M
2015-11-02T20:50:12.227Z|I-OCEAN7-304-XXXX|  27.65  12.918  39.952  34.101 1499.2993 20:49:57.64M
2015-11-02T20:50:12.427Z|I-OCEAN7-304-XXXX|  27.65  12.918  39.953  34.102 1499.2998 20:49:57.83M
2015-11-02T20:50:12.637Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.954  34.103 1499.3007 20:49:58.05M
2015-11-02T20:50:12.837Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.954  34.103 1499.3003 20:49:58.25M
2015-11-02T20:50:13.042Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.955  34.104 1499.3002 20:49:58.45M
2015-11-02T20:50:13.247Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.955  34.104 1499.2996 20:49:58.65M
2015-11-02T20:50:13.442Z|I-OCEAN7-304-XXXX|  27.63  12.917  39.955  34.104 1499.2997 20:49:58.85M
2015-11-02T20:50:13.667Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.954  34.103 1499.2988 20:49:59.06M
2015-11-02T20:50:13.852Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.953  34.103 1499.2980 20:49:59.28M
2015-11-02T20:50:14.052Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.953  34.102 1499.2977 20:49:59.46M
2015-11-02T20:50:14.257Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.952  34.101 1499.2975 20:49:59.66M
2015-11-02T20:50:14.462Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.952  34.100 1499.2975 20:49:59.86M
2015-11-02T20:50:14.662Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.952  34.101 1499.2970 20:50:00.08M
2015-11-02T20:50:14.867Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.951  34.100 1499.2965 20:50:00.28M
2015-11-02T20:50:15.072Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.951  34.100 1499.2958 20:50:00.48M
2015-11-02T20:50:15.272Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.950  34.099 1499.2952 20:50:00.68M
2015-11-02T20:50:15.477Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.950  34.099 1499.2952 20:50:00.88M
2015-11-02T20:50:15.677Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.950  34.099 1499.2954 20:50:01.09M
2015-11-02T20:50:15.882Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.950  34.099 1499.2941 20:50:01.29M
2015-11-02T20:50:16.117Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.950  34.099 1499.2949 20:50:01.49M
2015-11-02T20:50:16.287Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.951  34.099 1499.2960 20:50:01.69M
2015-11-02T20:50:16.492Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.951  34.100 1499.2968 20:50:01.89M
2015-11-02T20:50:16.697Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.952  34.100 1499.2980 20:50:02.11M
2015-11-02T20:50:16.897Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.952  34.101 1499.2981 20:50:02.31M
2015-11-02T20:50:17.102Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.952  34.100 1499.2976 20:50:02.51M
2015-11-02T20:50:17.302Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.952  34.100 1499.2970 20:50:02.71M
2015-11-02T20:50:17.507Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.952  34.101 1499.2970 20:50:02.91M
2015-11-02T20:50:17.713Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.952  34.101 1499.2976 20:50:03.13M
2015-11-02T20:50:17.908Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.953  34.102 1499.2975 20:50:03.33M
2015-11-02T20:50:18.133Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.953  34.102 1499.2972 20:50:03.52M
2015-11-02T20:50:18.317Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.953  34.102 1499.2968 20:50:03.74M
2015-11-02T20:50:18.522Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.953  34.102 1499.2960 20:50:03.92M
2015-11-02T20:50:18.727Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.952  34.101 1499.2963 20:50:04.14M
2015-11-02T20:50:18.932Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.952  34.101 1499.2960 20:50:04.34M
2015-11-02T20:50:19.132Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.951  34.100 1499.2949 20:50:04.54M
2015-11-02T20:50:19.332Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.951  34.100 1499.2943 20:50:04.74M
2015-11-02T20:50:19.537Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.950  34.099 1499.2941 20:50:04.93M
2015-11-02T20:50:19.737Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.950  34.099 1499.2943 20:50:05.16M
2015-11-02T20:50:19.957Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.950  34.099 1499.2946 20:50:05.35M
2015-11-02T20:50:20.147Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.951  34.100 1499.2958 20:50:05.55M
2015-11-02T20:50:20.352Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.951  34.100 1499.2961 20:50:05.75M
2015-11-02T20:50:20.553Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.951  34.100 1499.2965 20:50:05.95M
2015-11-02T20:50:20.752Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.950  34.099 1499.2959 20:50:06.17M
2015-11-02T20:50:20.957Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.949  34.098 1499.2953 20:50:06.37M
2015-11-02T20:50:21.163Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.949  34.097 1499.2949 20:50:06.57M
2015-11-02T20:50:21.368Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.949  34.098 1499.2957 20:50:06.77M
2015-11-02T20:50:21.568Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.951  34.099 1499.2970 20:50:06.97M
2015-11-02T20:50:21.773Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.952  34.100 1499.2985 20:50:07.18M
2015-11-02T20:50:21.973Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.951  34.099 1499.2986 20:50:07.38M
2015-11-02T20:50:22.178Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.951  34.099 1499.2990 20:50:07.58M
2015-11-02T20:50:22.383Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.952  34.099 1499.2999 20:50:07.78M
2015-11-02T20:50:22.598Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.952  34.100 1499.3011 20:50:08.00M
2015-11-02T20:50:22.788Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.952  34.100 1499.3009 20:50:08.21M
2015-11-02T20:50:22.988Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.951  34.099 1499.3007 20:50:08.40M
2015-11-02T20:50:23.193Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.950  34.098 1499.2996 20:50:08.60M
2015-11-02T20:50:23.393Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.950  34.098 1499.2993 20:50:08.80M
2015-11-02T20:50:23.598Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.950  34.098 1499.2983 20:50:09.01M
2015-11-02T20:50:23.799Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.949  34.097 1499.2975 20:50:09.21M
2015-11-02T20:50:24.003Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.949  34.097 1499.2975 20:50:09.41M
2015-11-02T20:50:24.208Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.949  34.097 1499.2986 20:50:09.61M
2015-11-02T20:50:24.408Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.949  34.096 1499.2988 20:50:09.81M
2015-11-02T20:50:24.637Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.949  34.096 1499.2988 20:50:10.03M
2015-11-02T20:50:24.818Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.948  34.095 1499.2987 20:50:10.23M
2015-11-02T20:50:25.018Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.954  34.100 1499.3053 20:50:10.43M
2015-11-02T20:50:25.223Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.954  34.101 1499.3055 20:50:10.62M
2015-11-02T20:50:25.423Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.956  34.102 1499.3064 20:50:10.82M
2015-11-02T20:50:25.628Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.956  34.102 1499.3062 20:50:11.04M
2015-11-02T20:50:25.833Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.955  34.102 1499.3052 20:50:11.24M
2015-11-02T20:50:26.033Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.955  34.102 1499.3054 20:50:11.44M
2015-11-02T20:50:26.240Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.955  34.102 1499.3055 20:50:11.64M
2015-11-02T20:50:26.443Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.955  34.101 1499.3055 20:50:11.84M
2015-11-02T20:50:26.643Z|I-OCEAN7-304-XXXX|  27.66  12.920  39.954  34.100 1499.3064 20:50:12.06M
2015-11-02T20:50:26.848Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.953  34.100 1499.3053 20:50:12.26M
2015-11-02T20:50:27.063Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.953  34.099 1499.3051 20:50:12.46M
2015-11-02T20:50:27.253Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.953  34.099 1499.3046 20:50:12.67M
2015-11-02T20:50:27.458Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.953  34.100 1499.3044 20:50:12.86M
2015-11-02T20:50:27.677Z|I-OCEAN7-304-XXXX|  27.59  12.920  39.953  34.100 1499.3051 20:50:13.08M
2015-11-02T20:50:27.858Z|I-OCEAN7-304-XXXX|  27.57  12.920  39.953  34.100 1499.3040 20:50:13.28M
2015-11-02T20:50:28.068Z|I-OCEAN7-304-XXXX|  27.57  12.920  39.952  34.099 1499.3035 20:50:13.47M
2015-11-02T20:50:28.268Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.957  34.103 1499.3087 20:50:13.67M
2015-11-02T20:50:28.468Z|I-OCEAN7-304-XXXX|  27.59  12.920  39.958  34.104 1499.3094 20:50:13.87M
2015-11-02T20:50:28.673Z|I-OCEAN7-304-XXXX|  27.57  12.920  39.958  34.104 1499.3096 20:50:14.09M
2015-11-02T20:50:28.878Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.957  34.104 1499.3090 20:50:14.29M
2015-11-02T20:50:29.094Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.957  34.103 1499.3083 20:50:14.49M
2015-11-02T20:50:29.283Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.956  34.102 1499.3068 20:50:14.69M
2015-11-02T20:50:29.483Z|I-OCEAN7-304-XXXX|  27.53  12.920  39.955  34.102 1499.3052 20:50:14.89M
2015-11-02T20:50:29.688Z|I-OCEAN7-304-XXXX|  27.53  12.920  39.955  34.102 1499.3048 20:50:15.10M
2015-11-02T20:50:29.893Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.955  34.102 1499.3037 20:50:15.30M
2015-11-02T20:50:30.098Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.955  34.102 1499.3027 20:50:15.50M
2015-11-02T20:50:30.298Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.955  34.103 1499.3011 20:50:15.70M
2015-11-02T20:50:30.503Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.954  34.102 1499.3003 20:50:15.90M
2015-11-02T20:50:30.703Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.954  34.103 1499.2997 20:50:16.12M
2015-11-02T20:50:30.908Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.955  34.103 1499.3002 20:50:16.32M
2015-11-02T20:50:31.108Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.954  34.103 1499.2996 20:50:16.52M
2015-11-02T20:50:31.313Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.954  34.103 1499.2998 20:50:16.72M
2015-11-02T20:50:31.533Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.954  34.103 1499.3000 20:50:16.92M
2015-11-02T20:50:31.723Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.954  34.102 1499.2999 20:50:17.15M
2015-11-02T20:50:31.923Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.954  34.102 1499.2991 20:50:17.33M
2015-11-02T20:50:32.128Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.954  34.102 1499.2996 20:50:17.53M
2015-11-02T20:50:32.328Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.954  34.103 1499.3004 20:50:17.73M
2015-11-02T20:50:32.533Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.955  34.103 1499.3011 20:50:17.93M
2015-11-02T20:50:32.733Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.955  34.103 1499.3011 20:50:18.15M
2015-11-02T20:50:32.938Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.955  34.103 1499.3010 20:50:18.35M
2015-11-02T20:50:33.143Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.954  34.102 1499.3009 20:50:18.55M
2015-11-02T20:50:33.343Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.954  34.101 1499.3020 20:50:18.75M
2015-11-02T20:50:33.548Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.954  34.101 1499.3016 20:50:18.95M
2015-11-02T20:50:33.748Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.954  34.101 1499.3022 20:50:19.16M
2015-11-02T20:50:33.953Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.953  34.100 1499.3011 20:50:19.36M
2015-11-02T20:50:34.159Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.953  34.101 1499.3011 20:50:19.56M
2015-11-02T20:50:34.359Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.953  34.101 1499.3016 20:50:19.76M
2015-11-02T20:50:34.563Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.953  34.101 1499.3014 20:50:19.96M
2015-11-02T20:50:34.768Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.953  34.101 1499.3002 20:50:20.18M
2015-11-02T20:50:34.968Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.953  34.101 1499.3007 20:50:20.38M
2015-11-02T20:50:35.168Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.954  34.102 1499.3008 20:50:20.58M
2015-11-02T20:50:35.373Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.953  34.102 1499.2993 20:50:20.77M
2015-11-02T20:50:35.573Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.953  34.102 1499.2990 20:50:20.97M
2015-11-02T20:50:35.783Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.954  34.103 1499.2999 20:50:21.19M
2015-11-02T20:50:35.999Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.954  34.103 1499.3003 20:50:21.39M
2015-11-02T20:50:36.188Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.955  34.103 1499.3004 20:50:21.61M
2015-11-02T20:50:36.383Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.955  34.104 1499.3007 20:50:21.79M
2015-11-02T20:50:36.593Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.948  34.098 1499.2930 20:50:22.01M
2015-11-02T20:50:36.793Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.948  34.097 1499.2920 20:50:22.21M
2015-11-02T20:50:36.993Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.947  34.097 1499.2920 20:50:22.41M
2015-11-02T20:50:37.199Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.947  34.096 1499.2913 20:50:22.60M
2015-11-02T20:50:37.408Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.947  34.096 1499.2913 20:50:22.80M
2015-11-02T20:50:37.608Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.947  34.096 1499.2914 20:50:23.03M
2015-11-02T20:50:37.808Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.946  34.095 1499.2904 20:50:23.22M
2015-11-02T20:50:38.013Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.946  34.095 1499.2908 20:50:23.42M
2015-11-02T20:50:38.218Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.946  34.095 1499.2913 20:50:23.62M
2015-11-02T20:50:38.418Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.946  34.095 1499.2906 20:50:23.82M
2015-11-02T20:50:38.618Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.946  34.095 1499.2919 20:50:24.04M
2015-11-02T20:50:38.823Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.946  34.095 1499.2920 20:50:24.24M
2015-11-02T20:50:39.028Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.946  34.095 1499.2903 20:50:24.44M
2015-11-02T20:50:39.233Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.951  34.100 1499.2969 20:50:24.64M
2015-11-02T20:50:39.433Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.952  34.100 1499.2977 20:50:24.84M
2015-11-02T20:50:39.633Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.952  34.101 1499.2983 20:50:25.05M
2015-11-02T20:50:39.843Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.952  34.100 1499.2991 20:50:25.25M
2015-11-02T20:50:40.043Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.952  34.100 1499.2991 20:50:25.45M
2015-11-02T20:50:40.248Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.952  34.100 1499.2985 20:50:25.65M
2015-11-02T20:50:40.463Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.951  34.099 1499.2982 20:50:25.85M
2015-11-02T20:50:40.653Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.949  34.098 1499.2968 20:50:26.08M
2015-11-02T20:50:40.858Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.949  34.097 1499.2970 20:50:26.27M
2015-11-02T20:50:41.058Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.949  34.097 1499.2972 20:50:26.47M
2015-11-02T20:50:41.263Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.949  34.097 1499.2974 20:50:26.67M
2015-11-02T20:50:41.463Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.949  34.097 1499.2979 20:50:26.86M
2015-11-02T20:50:41.668Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.949  34.097 1499.2983 20:50:27.08M
2015-11-02T20:50:41.877Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.949  34.097 1499.2975 20:50:27.28M
2015-11-02T20:50:42.073Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.949  34.097 1499.2979 20:50:27.48M
2015-11-02T20:50:42.278Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.949  34.096 1499.2980 20:50:27.68M
2015-11-02T20:50:42.483Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.953  34.100 1499.3016 20:50:27.88M
2015-11-02T20:50:42.683Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.953  34.101 1499.3000 20:50:28.10M
2015-11-02T20:50:42.884Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.953  34.101 1499.3003 20:50:28.30M
2015-11-02T20:50:43.089Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.953  34.101 1499.3003 20:50:28.50M
2015-11-02T20:50:43.294Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.954  34.102 1499.3007 20:50:28.69M
2015-11-02T20:50:43.499Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.955  34.103 1499.3025 20:50:28.90M
2015-11-02T20:50:43.698Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.957  34.104 1499.3044 20:50:29.12M
2015-11-02T20:50:43.904Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.956  34.104 1499.3035 20:50:29.31M
2015-11-02T20:50:44.117Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.956  34.104 1499.3019 20:50:29.51M
2015-11-02T20:50:44.304Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.955  34.103 1499.3003 20:50:29.71M
2015-11-02T20:50:44.508Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.955  34.103 1499.3002 20:50:29.91M
2015-11-02T20:50:44.714Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.955  34.103 1499.3011 20:50:30.13M
2015-11-02T20:50:44.934Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.956  34.104 1499.3018 20:50:30.33M
2015-11-02T20:50:45.119Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.956  34.104 1499.3026 20:50:30.54M
2015-11-02T20:50:45.324Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.955  34.103 1499.3014 20:50:30.73M
2015-11-02T20:50:45.524Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.955  34.102 1499.3010 20:50:30.92M
2015-11-02T20:50:45.729Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.954  34.102 1499.3003 20:50:31.14M
2015-11-02T20:50:45.934Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.954  34.102 1499.3005 20:50:31.34M
2015-11-02T20:50:46.134Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.955  34.102 1499.3009 20:50:31.54M
2015-11-02T20:50:46.339Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.955  34.103 1499.3009 20:50:31.74M
2015-11-02T20:50:46.544Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.956  34.104 1499.3013 20:50:31.94M
2015-11-02T20:50:46.744Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.955  34.103 1499.3003 20:50:32.16M
2015-11-02T20:50:46.949Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.954  34.103 1499.2998 20:50:32.36M
2015-11-02T20:50:47.149Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.955  34.103 1499.3007 20:50:32.56M
2015-11-02T20:50:47.354Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.957  34.105 1499.3035 20:50:32.76M
2015-11-02T20:50:47.559Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.958  34.106 1499.3042 20:50:32.96M
2015-11-02T20:50:47.759Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.954  34.102 1499.2987 20:50:33.18M
2015-11-02T20:50:47.964Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.953  34.102 1499.2981 20:50:33.37M
2015-11-02T20:50:48.169Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.954  34.103 1499.2985 20:50:33.57M
2015-11-02T20:50:48.369Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.954  34.103 1499.2998 20:50:33.77M
2015-11-02T20:50:48.574Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.955  34.104 1499.3009 20:50:33.97M
2015-11-02T20:50:48.774Z|I-OCEAN7-304-XXXX|  27.64  12.917  39.955  34.103 1499.3008 20:50:34.19M
2015-11-02T20:50:48.979Z|I-OCEAN7-304-XXXX|  27.64  12.917  39.955  34.104 1499.3013 20:50:34.39M
2015-11-02T20:50:49.179Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.955  34.104 1499.3026 20:50:34.59M
2015-11-02T20:50:49.399Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.956  34.104 1499.3040 20:50:34.79M
2015-11-02T20:50:49.589Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.955  34.103 1499.3040 20:50:35.02M
2015-11-02T20:50:49.789Z|I-OCEAN7-304-XXXX|  27.68  12.918  39.955  34.103 1499.3040 20:50:35.21M
2015-11-02T20:50:49.994Z|I-OCEAN7-304-XXXX|  27.69  12.918  39.955  34.103 1499.3036 20:50:35.40M
2015-11-02T20:50:50.194Z|I-OCEAN7-304-XXXX|  27.69  12.918  39.954  34.102 1499.3030 20:50:35.60M
2015-11-02T20:50:50.399Z|I-OCEAN7-304-XXXX|  27.69  12.918  39.954  34.102 1499.3030 20:50:35.80M
2015-11-02T20:50:50.604Z|I-OCEAN7-304-XXXX|  27.70  12.919  39.954  34.102 1499.3037 20:50:36.02M
2015-11-02T20:50:50.804Z|I-OCEAN7-304-XXXX|  27.70  12.919  39.950  34.097 1499.2997 20:50:36.22M
2015-11-02T20:50:51.037Z|I-OCEAN7-304-XXXX|  27.70  12.919  39.953  34.100 1499.3036 20:50:36.42M
2015-11-02T20:50:51.209Z|I-OCEAN7-304-XXXX|  27.70  12.919  39.954  34.101 1499.3053 20:50:36.61M
2015-11-02T20:50:51.414Z|I-OCEAN7-304-XXXX|  27.72  12.920  39.955  34.102 1499.3074 20:50:36.82M
2015-11-02T20:50:51.614Z|I-OCEAN7-304-XXXX|  27.69  12.919  39.955  34.102 1499.3066 20:50:37.04M
2015-11-02T20:50:51.819Z|I-OCEAN7-304-XXXX|  27.69  12.919  39.954  34.102 1499.3062 20:50:37.23M
2015-11-02T20:50:52.024Z|I-OCEAN7-304-XXXX|  27.67  12.919  39.954  34.102 1499.3057 20:50:37.43M
2015-11-02T20:50:52.224Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.947  34.094 1499.2964 20:50:37.63M
2015-11-02T20:50:52.429Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.946  34.093 1499.2953 20:50:37.83M
2015-11-02T20:50:52.629Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.945  34.093 1499.2936 20:50:38.05M
2015-11-02T20:50:52.834Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.944  34.092 1499.2926 20:50:38.25M
2015-11-02T20:50:53.040Z|I-OCEAN7-304-XXXX|  27.65  12.919  39.945  34.093 1499.2943 20:50:38.45M
2015-11-02T20:50:53.243Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.944  34.092 1499.2925 20:50:38.64M
2015-11-02T20:50:53.444Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.943  34.091 1499.2909 20:50:38.84M
2015-11-02T20:50:53.649Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.942  34.090 1499.2897 20:50:39.06M
2015-11-02T20:50:53.869Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.943  34.091 1499.2894 20:50:39.26M
2015-11-02T20:50:54.049Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.943  34.092 1499.2886 20:50:39.48M
2015-11-02T20:50:54.254Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.944  34.092 1499.2888 20:50:39.66M
2015-11-02T20:50:54.459Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.944  34.093 1499.2885 20:50:39.86M
2015-11-02T20:50:54.659Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.945  34.093 1499.2889 20:50:40.08M
2015-11-02T20:50:54.864Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.945  34.094 1499.2885 20:50:40.28M
2015-11-02T20:50:55.069Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.949  34.098 1499.2927 20:50:40.48M
2015-11-02T20:50:55.269Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.949  34.098 1499.2926 20:50:40.68M
2015-11-02T20:50:55.469Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.949  34.098 1499.2916 20:50:40.87M
2015-11-02T20:50:55.674Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.948  34.098 1499.2910 20:50:41.09M
2015-11-02T20:50:55.879Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.948  34.097 1499.2900 20:50:41.29M
2015-11-02T20:50:56.084Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.948  34.098 1499.2899 20:50:41.49M
2015-11-02T20:50:56.284Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.948  34.098 1499.2900 20:50:41.69M
2015-11-02T20:50:56.489Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.949  34.098 1499.2910 20:50:41.89M
2015-11-02T20:50:56.689Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.949  34.098 1499.2902 20:50:42.11M
2015-11-02T20:50:56.894Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.949  34.099 1499.2902 20:50:42.31M
2015-11-02T20:50:57.099Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.949  34.098 1499.2914 20:50:42.51M
2015-11-02T20:50:57.299Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.949  34.099 1499.2910 20:50:42.71M
2015-11-02T20:50:57.504Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.949  34.098 1499.2908 20:50:42.90M
2015-11-02T20:50:57.704Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.948  34.098 1499.2898 20:50:43.12M
2015-11-02T20:50:57.909Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.948  34.098 1499.2893 20:50:43.32M
2015-11-02T20:50:58.114Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.948  34.098 1499.2891 20:50:43.52M
2015-11-02T20:50:58.334Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.948  34.098 1499.2899 20:50:43.72M
2015-11-02T20:50:58.520Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.948  34.097 1499.2903 20:50:43.94M
2015-11-02T20:50:58.724Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.947  34.097 1499.2903 20:50:44.14M
2015-11-02T20:50:58.924Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.947  34.097 1499.2906 20:50:44.34M
2015-11-02T20:50:59.129Z|I-OCEAN7-304-XXXX|  27.66  12.917  39.947  34.096 1499.2911 20:50:44.54M
2015-11-02T20:50:59.334Z|I-OCEAN7-304-XXXX|  27.63  12.917  39.946  34.096 1499.2903 20:50:44.74M
2015-11-02T20:50:59.534Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.946  34.095 1499.2894 20:50:44.94M
2015-11-02T20:50:59.739Z|I-OCEAN7-304-XXXX|  27.66  12.917  39.946  34.095 1499.2902 20:50:45.15M
2015-11-02T20:50:59.939Z|I-OCEAN7-304-XXXX|  27.66  12.917  39.945  34.094 1499.2899 20:50:45.35M