2015-11-02T20:48:00.056Z|I-OCEAN7-304-XXXX|  27.51  12.917  39.939  34.089 1499.2799 20:47:45.46M
2015-11-02T20:48:00.256Z|I-OCEAN7-304-XXXX|  27.54  12.916  39.940  34.090 1499.2800 20:47:45.66M
2015-11-02T20:48:00.462Z|I-OCEAN7-304-XXXX|  27.52  12.916  39.940  34.091 1499.2795 20:47:45.85M
2015-11-02T20:48:00.666Z|I-OCEAN7-304-XXXX|  27.55  12.916  39.941  34.092 1499.2808 20:47:46.08M
2015-11-02T20:48:00.867Z|I-OCEAN7-304-XXXX|  27.55  12.916  39.941  34.092 1499.2817 20:47:46.27M
2015-11-02T20:48:01.071Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.942  34.092 1499.2826 20:47:46.47M
2015-11-02T20:48:01.272Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.942  34.092 1499.2827 20:47:46.67M
2015-11-02T20:48:01.477Z|I-OCEAN7-304-XXXX|  27.55  12.916  39.941  34.092 1499.2825 20:47:46.87M
2015-11-02T20:48:01.682Z|I-OCEAN7-304-XXXX|  27.50  12.916  39.942  34.092 1499.2819 20:47:47.09M
2015-11-02T20:48:01.882Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.943  34.090 1499.2922 20:47:47.29M
2015-11-02T20:48:02.087Z|I-OCEAN7-304-XXXX|  27.56  12.921  39.943  34.089 1499.2936 20:47:47.49M
2015-11-02T20:48:02.287Z|I-OCEAN7-304-XXXX|  27.56  12.921  39.948  34.094 1499.2991 20:47:47.69M
2015-11-02T20:48:02.492Z|I-OCEAN7-304-XXXX|  27.59  12.921  39.948  34.094 1499.3000 20:47:47.88M
2015-11-02T20:48:02.697Z|I-OCEAN7-304-XXXX|  27.59  12.921  39.949  34.095 1499.3009 20:47:48.10M
2015-11-02T20:48:02.917Z|I-OCEAN7-304-XXXX|  27.53  12.921  39.950  34.096 1499.3010 20:47:48.30M
2015-11-02T20:48:03.102Z|I-OCEAN7-304-XXXX|  27.53  12.921  39.950  34.096 1499.3011 20:47:48.50M
2015-11-02T20:48:03.307Z|I-OCEAN7-304-XXXX|  27.55  12.921  39.950  34.097 1499.3016 20:47:48.70M
2015-11-02T20:48:03.502Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.951  34.097 1499.3019 20:47:48.90M
2015-11-02T20:48:03.717Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.951  34.098 1499.3019 20:47:49.12M
2015-11-02T20:48:03.917Z|I-OCEAN7-304-XXXX|  27.51  12.920  39.951  34.098 1499.3002 20:47:49.32M
2015-11-02T20:48:04.138Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.951  34.098 1499.2999 20:47:49.52M
2015-11-02T20:48:04.317Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.950  34.098 1499.2990 20:47:49.74M
2015-11-02T20:48:04.522Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.950  34.098 1499.2972 20:47:49.91M
2015-11-02T20:48:04.727Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.949  34.098 1499.2961 20:47:50.13M
2015-11-02T20:48:04.927Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.949  34.097 1499.2944 20:47:50.33M
2015-11-02T20:48:05.132Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.948  34.097 1499.2933 20:47:50.53M
2015-11-02T20:48:05.337Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.938  34.088 1499.2817 20:47:50.73M
2015-11-02T20:48:05.537Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.938  34.087 1499.2811 20:47:50.93M
2015-11-02T20:48:05.737Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.937  34.086 1499.2804 20:47:51.15M
2015-11-02T20:48:05.942Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.937  34.086 1499.2805 20:47:51.35M
2015-11-02T20:48:06.147Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.946  34.095 1499.2916 20:47:51.55M
2015-11-02T20:48:06.347Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.964  34.111 1499.3132 20:47:51.75M
2015-11-02T20:48:06.552Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.965  34.113 1499.3142 20:47:51.94M
2015-11-02T20:48:06.752Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.967  34.114 1499.3148 20:47:52.16M
2015-11-02T20:48:06.957Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.967  34.115 1499.3158 20:47:52.36M
2015-11-02T20:48:07.162Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.965  34.112 1499.3131 20:47:52.56M
2015-11-02T20:48:07.367Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.964  34.112 1499.3126 20:47:52.76M
2015-11-02T20:48:07.567Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.964  34.111 1499.3120 20:47:52.96M
2015-11-02T20:48:07.772Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.964  34.111 1499.3116 20:47:53.18M
2015-11-02T20:48:07.972Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.961  34.109 1499.3087 20:47:53.38M
2015-11-02T20:48:08.177Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.962  34.110 1499.3093 20:47:53.57M
2015-11-02T20:48:08.382Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.963  34.110 1499.3105 20:47:53.78M
2015-11-02T20:48:08.602Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.963  34.111 1499.3105 20:47:54.00M
2015-11-02T20:48:08.787Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.964  34.111 1499.3112 20:47:54.21M
2015-11-02T20:48:08.987Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.964  34.111 1499.3123 20:47:54.39M
2015-11-02T20:48:09.192Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.964  34.112 1499.3121 20:47:54.59M
2015-11-02T20:48:09.397Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.964  34.111 1499.3115 20:47:54.79M
2015-11-02T20:48:09.597Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.964  34.111 1499.3116 20:47:55.01M
2015-11-02T20:48:09.802Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.964  34.111 1499.3114 20:47:55.21M
2015-11-02T20:48:10.007Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.964  34.111 1499.3121 20:47:55.41M
2015-11-02T20:48:10.207Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.964  34.111 1499.3140 20:47:55.61M
2015-11-02T20:48:10.437Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.964  34.111 1499.3145 20:47:55.81M
2015-11-02T20:48:10.612Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.964  34.111 1499.3141 20:47:56.02M
2015-11-02T20:48:10.817Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.964  34.111 1499.3137 20:47:56.22M
2015-11-02T20:48:11.022Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.955  34.102 1499.3046 20:47:56.42M
2015-11-02T20:48:11.222Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.956  34.103 1499.3057 20:47:56.62M
2015-11-02T20:48:11.427Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.956  34.103 1499.3054 20:47:56.82M
2015-11-02T20:48:11.627Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.956  34.103 1499.3062 20:47:57.04M
2015-11-02T20:48:11.832Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.956  34.104 1499.3063 20:47:57.24M
2015-11-02T20:48:12.037Z|I-OCEAN7-304-XXXX|  27.67  12.919  39.957  34.104 1499.3065 20:47:57.44M
2015-11-02T20:48:12.237Z|I-OCEAN7-304-XXXX|  27.66  12.919  39.957  34.105 1499.3065 20:47:57.64M
2015-11-02T20:48:12.437Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.958  34.106 1499.3064 20:47:57.84M
2015-11-02T20:48:12.647Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.958  34.106 1499.3060 20:47:58.05M
2015-11-02T20:48:12.847Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.958  34.106 1499.3064 20:47:58.26M
2015-11-02T20:48:13.067Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.958  34.106 1499.3060 20:47:58.45M
2015-11-02T20:48:13.252Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.957  34.106 1499.3053 20:47:58.67M
2015-11-02T20:48:13.452Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.957  34.105 1499.3042 20:47:58.85M
2015-11-02T20:48:13.657Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.956  34.104 1499.3036 20:47:59.07M
2015-11-02T20:48:13.862Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.955  34.103 1499.3029 20:47:59.27M
2015-11-02T20:48:14.067Z|I-OCEAN7-304-XXXX|  27.65  12.918  39.954  34.103 1499.3024 20:47:59.47M
2015-11-02T20:48:14.267Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.954  34.103 1499.3016 20:47:59.67M
2015-11-02T20:48:14.467Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.955  34.103 1499.3027 20:47:59.87M
2015-11-02T20:48:14.672Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.952  34.100 1499.2990 20:48:00.08M
2015-11-02T20:48:14.877Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.956  34.104 1499.3038 20:48:00.28M
2015-11-02T20:48:15.082Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.956  34.104 1499.3041 20:48:00.48M
2015-11-02T20:48:15.282Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.957  34.105 1499.3038 20:48:00.68M
2015-11-02T20:48:15.487Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.958  34.106 1499.3044 20:48:00.88M
2015-11-02T20:48:15.687Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.958  34.106 1499.3048 20:48:01.10M
2015-11-02T20:48:15.892Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.959  34.107 1499.3062 20:48:01.30M
2015-11-02T20:48:16.097Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.960  34.108 1499.3073 20:48:01.50M
2015-11-02T20:48:16.297Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.961  34.109 1499.3077 20:48:01.70M
2015-11-02T20:48:16.502Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.962  34.110 1499.3088 20:48:01.90M
2015-11-02T20:48:16.702Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.962  34.110 1499.3082 20:48:02.11M
2015-11-02T20:48:16.907Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.963  34.111 1499.3080 20:48:02.31M
2015-11-02T20:48:17.107Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.962  34.111 1499.3079 20:48:02.51M
2015-11-02T20:48:17.312Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.962  34.110 1499.3068 20:48:02.71M
2015-11-02T20:48:17.532Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.961  34.110 1499.3051 20:48:02.91M
2015-11-02T20:48:17.722Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.961  34.109 1499.3046 20:48:03.15M
2015-11-02T20:48:17.922Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.960  34.109 1499.3027 20:48:03.33M
2015-11-02T20:48:18.127Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.959  34.108 1499.3008 20:48:03.53M
2015-11-02T20:48:18.327Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.958  34.108 1499.3011 20:48:03.73M
2015-11-02T20:48:18.532Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.958  34.107 1499.2998 20:48:03.93M
2015-11-02T20:48:18.737Z|I-OCEAN7-304-XXXX|  27.51  12.917  39.957  34.107 1499.2999 20:48:04.15M
2015-11-02T20:48:18.937Z|I-OCEAN7-304-XXXX|  27.51  12.917  39.958  34.107 1499.3003 20:48:04.34M
2015-11-02T20:48:19.142Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.958  34.107 1499.2999 20:48:04.54M
2015-11-02T20:48:19.342Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.958  34.107 1499.3013 20:48:04.74M
2015-11-02T20:48:19.547Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.959  34.108 1499.3029 20:48:04.94M
2015-11-02T20:48:19.747Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.950  34.100 1499.2926 20:48:05.16M
2015-11-02T20:48:19.952Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.951  34.100 1499.2933 20:48:05.36M
2015-11-02T20:48:20.157Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.951  34.101 1499.2939 20:48:05.56M
2015-11-02T20:48:20.357Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.947  34.097 1499.2903 20:48:05.75M
2015-11-02T20:48:20.562Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.947  34.096 1499.2902 20:48:05.95M
2015-11-02T20:48:20.767Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.946  34.095 1499.2903 20:48:06.17M
2015-11-02T20:48:20.967Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.945  34.094 1499.2903 20:48:06.37M
2015-11-02T20:48:21.167Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.945  34.094 1499.2905 20:48:06.57M
2015-11-02T20:48:21.372Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.945  34.094 1499.2904 20:48:06.77M
2015-11-02T20:48:21.577Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.945  34.094 1499.2905 20:48:06.97M
2015-11-02T20:48:21.777Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.945  34.094 1499.2904 20:48:07.19M
2015-11-02T20:48:21.997Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.946  34.095 1499.2909 20:48:07.39M
2015-11-02T20:48:22.182Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.947  34.096 1499.2906 20:48:07.60M
2015-11-02T20:48:22.388Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.948  34.097 1499.2908 20:48:07.79M
2015-11-02T20:48:22.593Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.948  34.098 1499.2915 20:48:08.00M
2015-11-02T20:48:22.793Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.949  34.098 1499.2925 20:48:08.20M
2015-11-02T20:48:22.997Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.950  34.100 1499.2938 20:48:08.40M
2015-11-02T20:48:23.203Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.951  34.101 1499.2949 20:48:08.60M
2015-11-02T20:48:23.408Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.952  34.102 1499.2958 20:48:08.80M
2015-11-02T20:48:23.608Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.954  34.103 1499.2972 20:48:09.02M
2015-11-02T20:48:23.812Z|I-OCEAN7-304-XXXX|  27.64  12.916  39.955  34.104 1499.2987 20:48:09.22M
2015-11-02T20:48:24.012Z|I-OCEAN7-304-XXXX|  27.64  12.917  39.956  34.105 1499.3003 20:48:09.42M
2015-11-02T20:48:24.218Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.956  34.105 1499.3004 20:48:09.62M
2015-11-02T20:48:24.418Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.957  34.106 1499.3013 20:48:09.82M
2015-11-02T20:48:24.622Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.958  34.107 1499.3019 20:48:10.03M
2015-11-02T20:48:24.828Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.956  34.105 1499.3011 20:48:10.23M
2015-11-02T20:48:25.028Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.955  34.104 1499.3005 20:48:10.43M
2015-11-02T20:48:25.237Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.954  34.103 1499.2997 20:48:10.63M
2015-11-02T20:48:25.440Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.953  34.102 1499.2991 20:48:10.83M
2015-11-02T20:48:25.640Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.953  34.102 1499.2999 20:48:11.05M
2015-11-02T20:48:25.843Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.953  34.101 1499.3000 20:48:11.25M
2015-11-02T20:48:26.043Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.952  34.101 1499.2996 20:48:11.45M
2015-11-02T20:48:26.248Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.952  34.100 1499.3003 20:48:11.65M
2015-11-02T20:48:26.468Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.953  34.100 1499.3014 20:48:11.84M
2015-11-02T20:48:26.653Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.951  34.099 1499.2996 20:48:12.08M
2015-11-02T20:48:26.853Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.955  34.102 1499.3027 20:48:12.26M
2015-11-02T20:48:27.058Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.955  34.103 1499.3035 20:48:12.46M
2015-11-02T20:48:27.263Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.956  34.104 1499.3032 20:48:12.66M
2015-11-02T20:48:27.463Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.957  34.105 1499.3035 20:48:12.86M
2015-11-02T20:48:27.668Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.958  34.105 1499.3041 20:48:13.08M
2015-11-02T20:48:27.873Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.958  34.106 1499.3046 20:48:13.28M
2015-11-02T20:48:28.073Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.960  34.108 1499.3059 20:48:13.48M
2015-11-02T20:48:28.278Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.957  34.105 1499.3029 20:48:13.68M
2015-11-02T20:48:28.483Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.956  34.105 1499.3014 20:48:13.87M
2015-11-02T20:48:28.683Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.956  34.105 1499.3016 20:48:14.10M
2015-11-02T20:48:28.888Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.952  34.101 1499.2955 20:48:14.29M
2015-11-02T20:48:29.117Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.952  34.101 1499.2953 20:48:14.49M
2015-11-02T20:48:29.293Z|I-OCEAN7-304-XXXX|  27.51  12.917  39.952  34.101 1499.2936 20:48:14.69M
2015-11-02T20:48:29.493Z|I-OCEAN7-304-XXXX|  27.56  12.916  39.951  34.101 1499.2937 20:48:14.89M
2015-11-02T20:48:29.717Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.952  34.102 1499.2946 20:48:15.11M
2015-11-02T20:48:29.903Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.952  34.102 1499.2950 20:48:15.31M
2015-11-02T20:48:30.103Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.953  34.102 1499.2963 20:48:15.51M
2015-11-02T20:48:30.308Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.953  34.102 1499.2976 20:48:15.70M
2015-11-02T20:48:30.513Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.953  34.102 1499.2991 20:48:15.91M
2015-11-02T20:48:30.713Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.954  34.102 1499.3005 20:48:16.13M
2015-11-02T20:48:30.933Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.954  34.102 1499.3014 20:48:16.32M
2015-11-02T20:48:31.123Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.954  34.102 1499.3015 20:48:16.54M
2015-11-02T20:48:31.323Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.954  34.103 1499.3018 20:48:16.72M
2015-11-02T20:48:31.528Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.955  34.103 1499.3029 20:48:16.92M
2015-11-02T20:48:31.728Z|I-OCEAN7-304-XXXX|  27.67  12.918  39.963  34.111 1499.3130 20:48:17.14M
2015-11-02T20:48:31.933Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.964  34.112 1499.3124 20:48:17.34M
2015-11-02T20:48:32.133Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.964  34.112 1499.3118 20:48:17.54M
2015-11-02T20:48:32.333Z|I-OCEAN7-304-XXXX|  27.64  12.917  39.964  34.113 1499.3109 20:48:17.74M
2015-11-02T20:48:32.538Z|I-OCEAN7-304-XXXX|  27.63  12.917  39.964  34.113 1499.3102 20:48:17.93M
2015-11-02T20:48:32.743Z|I-OCEAN7-304-XXXX|  27.63  12.917  39.964  34.113 1499.3107 20:48:18.15M
2015-11-02T20:48:32.948Z|I-OCEAN7-304-XXXX|  27.63  12.917  39.964  34.113 1499.3108 20:48:18.35M
2015-11-02T20:48:33.148Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.963  34.112 1499.3108 20:48:18.55M
2015-11-02T20:48:33.353Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.962  34.110 1499.3090 20:48:18.75M
2015-11-02T20:48:33.553Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.961  34.109 1499.3075 20:48:18.95M
2015-11-02T20:48:33.797Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.959  34.108 1499.3060 20:48:19.17M
2015-11-02T20:48:33.963Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.958  34.107 1499.3046 20:48:19.37M
2015-11-02T20:48:34.163Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.949  34.098 1499.2932 20:48:19.57M
2015-11-02T20:48:34.363Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.948  34.097 1499.2927 20:48:19.76M
2015-11-02T20:48:34.568Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.948  34.098 1499.2926 20:48:19.96M
2015-11-02T20:48:34.773Z|I-OCEAN7-304-XXXX|  27.51  12.917  39.948  34.098 1499.2909 20:48:20.18M
2015-11-02T20:48:34.973Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.948  34.097 1499.2909 20:48:20.38M
2015-11-02T20:48:35.183Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.948  34.097 1499.2913 20:48:20.58M
2015-11-02T20:48:35.399Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.948  34.097 1499.2933 20:48:20.78M
2015-11-02T20:48:35.588Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.949  34.097 1499.2943 20:48:21.01M
2015-11-02T20:48:35.788Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.950  34.098 1499.2947 20:48:21.20M
2015-11-02T20:48:35.993Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.949  34.098 1499.2952 20:48:21.40M
2015-11-02T20:48:36.199Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.949  34.097 1499.2943 20:48:21.60M
2015-11-02T20:48:36.399Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.948  34.096 1499.2943 20:48:21.80M
2015-11-02T20:48:36.637Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.951  34.099 1499.2971 20:48:22.01M
2015-11-02T20:48:36.803Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.951  34.099 1499.2972 20:48:22.21M
2015-11-02T20:48:37.008Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.951  34.099 1499.2974 20:48:22.41M
2015-11-02T20:48:37.213Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.951  34.099 1499.2974 20:48:22.61M
2015-11-02T20:48:37.413Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.951  34.098 1499.2974 20:48:22.81M
2015-11-02T20:48:37.618Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.954  34.101 1499.3015 20:48:23.03M
2015-11-02T20:48:37.818Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.950  34.098 1499.2972 20:48:23.23M
2015-11-02T20:48:38.023Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.949  34.097 1499.2958 20:48:23.42M
2015-11-02T20:48:38.228Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.951  34.099 1499.2992 20:48:23.63M
2015-11-02T20:48:38.428Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.950  34.098 1499.2979 20:48:23.83M
2015-11-02T20:48:38.633Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.949  34.097 1499.2971 20:48:24.04M
2015-11-02T20:48:38.833Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.949  34.096 1499.2954 20:48:24.24M
2015-11-02T20:48:39.040Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.948  34.096 1499.2944 20:48:24.44M
2015-11-02T20:48:39.243Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.947  34.095 1499.2946 20:48:24.64M
2015-11-02T20:48:39.440Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.947  34.095 1499.2932 20:48:24.84M
2015-11-02T20:48:39.648Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.946  34.094 1499.2924 20:48:25.06M
2015-11-02T20:48:39.868Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.945  34.094 1499.2921 20:48:25.26M
2015-11-02T20:48:40.053Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.946  34.094 1499.2936 20:48:25.47M
2015-11-02T20:48:40.253Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.946  34.095 1499.2910 20:48:25.66M
2015-11-02T20:48:40.458Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.946  34.095 1499.2910 20:48:25.85M
2015-11-02T20:48:40.663Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.947  34.096 1499.2917 20:48:26.07M
2015-11-02T20:48:40.863Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.947  34.096 1499.2927 20:48:26.27M
2015-11-02T20:48:41.068Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.947  34.096 1499.2931 20:48:26.47M
2015-11-02T20:48:41.268Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.947  34.096 1499.2935 20:48:26.67M
2015-11-02T20:48:41.481Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.947  34.096 1499.2921 20:48:26.87M
2015-11-02T20:48:41.678Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.952  34.101 1499.2968 20:48:27.09M
2015-11-02T20:48:41.878Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.952  34.102 1499.2970 20:48:27.29M
2015-11-02T20:48:42.079Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.953  34.102 1499.2972 20:48:27.49M
2015-11-02T20:48:42.288Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.953  34.102 1499.2975 20:48:27.68M
2015-11-02T20:48:42.488Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.954  34.103 1499.2985 20:48:27.89M
2015-11-02T20:48:42.693Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.954  34.103 1499.2992 20:48:28.10M
2015-11-02T20:48:42.894Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.954  34.103 1499.2994 20:48:28.30M
2015-11-02T20:48:43.098Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.955  34.104 1499.3000 20:48:28.50M
2015-11-02T20:48:43.303Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.955  34.103 1499.3008 20:48:28.70M
2015-11-02T20:48:43.503Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.955  34.103 1499.3009 20:48:28.90M
2015-11-02T20:48:43.709Z|I-OCEAN7-304-XXXX|  27.61  12.916  39.954  34.104 1499.2976 20:48:29.12M
2015-11-02T20:48:43.908Z|I-OCEAN7-304-XXXX|  27.60  12.916  39.954  34.104 1499.2972 20:48:29.32M
2015-11-02T20:48:44.113Z|I-OCEAN7-304-XXXX|  27.60  12.916  39.954  34.104 1499.2972 20:48:29.52M
2015-11-02T20:48:44.333Z|I-OCEAN7-304-XXXX|  27.61  12.916  39.954  34.104 1499.2972 20:48:29.72M
2015-11-02T20:48:44.519Z|I-OCEAN7-304-XXXX|  27.61  12.916  39.954  34.104 1499.2974 20:48:29.93M
2015-11-02T20:48:44.723Z|I-OCEAN7-304-XXXX|  27.62  12.916  39.954  34.104 1499.2971 20:48:30.13M
2015-11-02T20:48:44.928Z|I-OCEAN7-304-XXXX|  27.63  12.916  39.954  34.104 1499.2969 20:48:30.33M
2015-11-02T20:48:45.129Z|I-OCEAN7-304-XXXX|  27.58  12.916  39.954  34.104 1499.2949 20:48:30.53M
2015-11-02T20:48:45.333Z|I-OCEAN7-304-XXXX|  27.62  12.916  39.954  34.104 1499.2958 20:48:30.73M
2015-11-02T20:48:45.533Z|I-OCEAN7-304-XXXX|  27.61  12.916  39.953  34.103 1499.2960 20:48:30.93M
2015-11-02T20:48:45.738Z|I-OCEAN7-304-XXXX|  27.57  12.916  39.954  34.103 1499.2964 20:48:31.15M
2015-11-02T20:48:45.943Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.954  34.104 1499.2970 20:48:31.35M
2015-11-02T20:48:46.143Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.954  34.103 1499.2974 20:48:31.55M
2015-11-02T20:48:46.355Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.954  34.103 1499.2994 20:48:31.74M
2015-11-02T20:48:46.548Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.954  34.103 1499.2987 20:48:31.95M
2015-11-02T20:48:46.754Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.954  34.103 1499.2991 20:48:32.16M
2015-11-02T20:48:46.954Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.955  34.104 1499.2990 20:48:32.36M
2015-11-02T20:48:47.159Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.955  34.104 1499.2988 20:48:32.56M
2015-11-02T20:48:47.374Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.954  34.104 1499.2981 20:48:32.76M
2015-11-02T20:48:47.564Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.954  34.103 1499.2980 20:48:32.96M
2015-11-02T20:48:47.769Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.954  34.103 1499.2977 20:48:33.18M
2015-11-02T20:48:47.969Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.953  34.103 1499.2975 20:48:33.38M
2015-11-02T20:48:48.174Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.954  34.103 1499.2988 20:48:33.58M
2015-11-02T20:48:48.374Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.954  34.102 1499.2991 20:48:33.78M
2015-11-02T20:48:48.579Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.954  34.102 1499.2993 20:48:33.97M
2015-11-02T20:48:48.804Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.953  34.101 1499.2998 20:48:34.19M
2015-11-02T20:48:48.989Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.953  34.101 1499.2998 20:48:34.41M
2015-11-02T20:48:49.189Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.953  34.101 1499.3000 20:48:34.59M
2015-11-02T20:48:49.389Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.953  34.100 1499.3007 20:48:34.79M
2015-11-02T20:48:49.594Z|I-OCEAN7-304-XXXX|  27.50  12.920  39.952  34.099 1499.3016 20:48:35.01M
2015-11-02T20:48:49.799Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.952  34.099 1499.3027 20:48:35.21M
2015-11-02T20:48:50.004Z|I-OCEAN7-304-XXXX|  27.57  12.920  39.952  34.099 1499.3027 20:48:35.41M
2015-11-02T20:48:50.204Z|I-OCEAN7-304-XXXX|  27.57  12.920  39.952  34.099 1499.3026 20:48:35.60M
2015-11-02T20:48:50.404Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.952  34.099 1499.3031 20:48:35.80M
2015-11-02T20:48:50.609Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.952  34.099 1499.3031 20:48:36.02M
2015-11-02T20:48:50.814Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.952  34.099 1499.3035 20:48:36.22M
2015-11-02T20:48:51.014Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.952  34.100 1499.3002 20:48:36.42M
2015-11-02T20:48:51.219Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.952  34.100 1499.2999 20:48:36.62M
2015-11-02T20:48:51.424Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.952  34.100 1499.3010 20:48:36.82M
2015-11-02T20:48:51.624Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.952  34.100 1499.3018 20:48:37.04M
2015-11-02T20:48:51.829Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.953  34.101 1499.3020 20:48:37.24M
2015-11-02T20:48:52.029Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.949  34.096 1499.2972 20:48:37.43M
2015-11-02T20:48:52.234Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.948  34.096 1499.2966 20:48:37.63M
2015-11-02T20:48:52.440Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.949  34.097 1499.2957 20:48:37.83M
2015-11-02T20:48:52.640Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.949  34.098 1499.2957 20:48:38.05M
2015-11-02T20:48:52.844Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.949  34.097 1499.2948 20:48:38.25M
2015-11-02T20:48:53.049Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.941  34.090 1499.2861 20:48:38.45M
2015-11-02T20:48:53.264Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.941  34.090 1499.2856 20:48:38.65M
2015-11-02T20:48:53.454Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.941  34.090 1499.2855 20:48:38.86M
2015-11-02T20:48:53.659Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.941  34.090 1499.2858 20:48:39.07M
2015-11-02T20:48:53.859Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.941  34.090 1499.2856 20:48:39.27M
2015-11-02T20:48:54.059Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.941  34.090 1499.2859 20:48:39.47M
2015-11-02T20:48:54.264Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.941  34.090 1499.2855 20:48:39.66M
2015-11-02T20:48:54.470Z|I-OCEAN7-304-XXXX|  27.66  12.917  39.941  34.091 1499.2860 20:48:39.86M
2015-11-02T20:48:54.674Z|I-OCEAN7-304-XXXX|  27.66  12.917  39.943  34.093 1499.2875 20:48:40.08M
2015-11-02T20:48:54.874Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.944  34.094 1499.2893 20:48:40.28M
2015-11-02T20:48:55.074Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.946  34.095 1499.2914 20:48:40.48M
2015-11-02T20:48:55.279Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.947  34.096 1499.2935 20:48:40.68M
2015-11-02T20:48:55.484Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.950  34.099 1499.2961 20:48:40.88M
2015-11-02T20:48:55.689Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.950  34.099 1499.2972 20:48:41.10M
2015-11-02T20:48:55.889Z|I-OCEAN7-304-XXXX|  27.65  12.918  39.951  34.099 1499.2982 20:48:41.30M
2015-11-02T20:48:56.089Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.951  34.099 1499.2977 20:48:41.50M
2015-11-02T20:48:56.294Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.950  34.098 1499.2971 20:48:41.69M
2015-11-02T20:48:56.499Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.949  34.097 1499.2964 20:48:41.89M
2015-11-02T20:48:56.717Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.949  34.096 1499.2961 20:48:42.11M
2015-11-02T20:48:56.904Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.948  34.096 1499.2959 20:48:42.31M
2015-11-02T20:48:57.109Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.949  34.097 1499.2959 20:48:42.51M
2015-11-02T20:48:57.309Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.949  34.097 1499.2954 20:48:42.71M
2015-11-02T20:48:57.509Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.949  34.097 1499.2960 20:48:42.91M
2015-11-02T20:48:57.734Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.950  34.097 1499.2966 20:48:43.12M
2015-11-02T20:48:57.919Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.950  34.098 1499.2968 20:48:43.34M
2015-11-02T20:48:58.124Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.951  34.099 1499.2975 20:48:43.52M
2015-11-02T20:48:58.357Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.951  34.099 1499.2975 20:48:43.72M
2015-11-02T20:48:58.529Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.952  34.099 1499.2976 20:48:43.92M
2015-11-02T20:48:58.729Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.952  34.100 1499.2981 20:48:44.14M
2015-11-02T20:48:58.957Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.952  34.100 1499.2974 20:48:44.34M
2015-11-02T20:48:59.139Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.951  34.099 1499.2964 20:48:44.54M
2015-11-02T20:48:59.357Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.951  34.100 1499.2972 20:48:44.74M
2015-11-02T20:48:59.544Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.951  34.100 1499.2968 20:48:44.94M
2015-11-02T20:48:59.749Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.952  34.100 1499.2964 20:48:45.16M
2015-11-02T20:48:59.949Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.951  34.100 1499.2953 20:48:45.36M