2015-11-02T20:46:00.066Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.942  34.090 1499.2898 20:45:45.46M
2015-11-02T20:46:00.266Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.939  34.087 1499.2845 20:45:45.66M
2015-11-02T20:46:00.471Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.938  34.086 1499.2831 20:45:45.86M
2015-11-02T20:46:00.671Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.937  34.086 1499.2825 20:45:46.08M
2015-11-02T20:46:00.876Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.937  34.086 1499.2820 20:45:46.28M
2015-11-02T20:46:01.081Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.944  34.093 1499.2896 20:45:46.48M
2015-11-02T20:46:01.286Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.945  34.094 1499.2894 20:45:46.68M
2015-11-02T20:46:01.486Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.942  34.091 1499.2859 20:45:46.88M
2015-11-02T20:46:01.717Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.941  34.091 1499.2836 20:45:47.09M
2015-11-02T20:46:01.891Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.940  34.089 1499.2831 20:45:47.29M
2015-11-02T20:46:02.096Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.938  34.088 1499.2804 20:45:47.49M
2015-11-02T20:46:02.296Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.937  34.086 1499.2781 20:45:47.69M
2015-11-02T20:46:02.502Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.935  34.085 1499.2772 20:45:47.89M
2015-11-02T20:46:02.702Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.935  34.084 1499.2761 20:45:48.11M
2015-11-02T20:46:02.907Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.935  34.084 1499.2769 20:45:48.31M
2015-11-02T20:46:03.112Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.935  34.084 1499.2792 20:45:48.51M
2015-11-02T20:46:03.312Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.935  34.085 1499.2791 20:45:48.71M
2015-11-02T20:46:03.532Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.936  34.085 1499.2794 20:45:48.91M
2015-11-02T20:46:03.717Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.937  34.086 1499.2795 20:45:49.14M
2015-11-02T20:46:03.922Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.937  34.086 1499.2803 20:45:49.32M
2015-11-02T20:46:04.126Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.938  34.088 1499.2803 20:45:49.52M
2015-11-02T20:46:04.327Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.939  34.089 1499.2819 20:45:49.72M
2015-11-02T20:46:04.532Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.940  34.090 1499.2826 20:45:49.92M
2015-11-02T20:46:04.737Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.940  34.090 1499.2810 20:45:50.14M
2015-11-02T20:46:04.936Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.940  34.090 1499.2825 20:45:50.34M
2015-11-02T20:46:05.142Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.940  34.090 1499.2813 20:45:50.54M
2015-11-02T20:46:05.342Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.940  34.090 1499.2804 20:45:50.74M
2015-11-02T20:46:05.547Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.939  34.089 1499.2800 20:45:50.94M
2015-11-02T20:46:05.752Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.938  34.088 1499.2803 20:45:51.15M
2015-11-02T20:46:05.951Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.937  34.088 1499.2792 20:45:51.35M
2015-11-02T20:46:06.157Z|I-OCEAN7-304-XXXX|  27.63  12.917  39.938  34.088 1499.2810 20:45:51.55M
2015-11-02T20:46:06.397Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.939  34.089 1499.2825 20:45:51.75M
2015-11-02T20:46:06.562Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.940  34.090 1499.2838 20:45:51.95M
2015-11-02T20:46:06.797Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.943  34.092 1499.2885 20:45:52.17M
2015-11-02T20:46:06.967Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.944  34.093 1499.2898 20:45:52.37M
2015-11-02T20:46:07.172Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.946  34.094 1499.2914 20:45:52.57M
2015-11-02T20:46:07.372Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.947  34.096 1499.2930 20:45:52.76M
2015-11-02T20:46:07.577Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.947  34.096 1499.2932 20:45:52.96M
2015-11-02T20:46:07.777Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.940  34.089 1499.2855 20:45:53.18M
2015-11-02T20:46:07.997Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.940  34.089 1499.2854 20:45:53.38M
2015-11-02T20:46:08.187Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.941  34.090 1499.2870 20:45:53.60M
2015-11-02T20:46:08.392Z|I-OCEAN7-304-XXXX|  27.62  12.915  39.943  34.094 1499.2809 20:45:53.78M
2015-11-02T20:46:08.592Z|I-OCEAN7-304-XXXX|  27.62  12.915  39.944  34.096 1499.2825 20:45:54.00M
2015-11-02T20:46:08.797Z|I-OCEAN7-304-XXXX|  27.64  12.914  39.945  34.097 1499.2825 20:45:54.20M
2015-11-02T20:46:08.997Z|I-OCEAN7-304-XXXX|  27.64  12.914  39.945  34.097 1499.2821 20:45:54.40M
2015-11-02T20:46:09.202Z|I-OCEAN7-304-XXXX|  27.63  12.914  39.944  34.097 1499.2815 20:45:54.60M
2015-11-02T20:46:09.402Z|I-OCEAN7-304-XXXX|  27.59  12.914  39.945  34.097 1499.2816 20:45:54.80M
2015-11-02T20:46:09.637Z|I-OCEAN7-304-XXXX|  27.59  12.914  39.945  34.098 1499.2825 20:45:55.01M
2015-11-02T20:46:09.812Z|I-OCEAN7-304-XXXX|  27.57  12.914  39.945  34.097 1499.2822 20:45:55.21M
2015-11-02T20:46:10.012Z|I-OCEAN7-304-XXXX|  27.58  12.915  39.940  34.092 1499.2777 20:45:55.41M
2015-11-02T20:46:10.217Z|I-OCEAN7-304-XXXX|  27.59  12.915  39.939  34.091 1499.2776 20:45:55.61M
2015-11-02T20:46:10.422Z|I-OCEAN7-304-XXXX|  27.62  12.916  39.936  34.088 1499.2758 20:45:55.81M
2015-11-02T20:46:10.622Z|I-OCEAN7-304-XXXX|  27.58  12.916  39.937  34.088 1499.2764 20:45:56.03M
2015-11-02T20:46:10.822Z|I-OCEAN7-304-XXXX|  27.54  12.916  39.938  34.089 1499.2781 20:45:56.23M
2015-11-02T20:46:11.032Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.939  34.089 1499.2803 20:45:56.43M
2015-11-02T20:46:11.232Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.940  34.090 1499.2825 20:45:56.63M
2015-11-02T20:46:11.437Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.942  34.091 1499.2853 20:45:56.83M
2015-11-02T20:46:11.637Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.941  34.091 1499.2856 20:45:57.05M
2015-11-02T20:46:11.842Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.931  34.080 1499.2736 20:45:57.24M
2015-11-02T20:46:12.047Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.931  34.081 1499.2740 20:45:57.44M
2015-11-02T20:46:12.247Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.943  34.092 1499.2865 20:45:57.64M
2015-11-02T20:46:12.467Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.944  34.093 1499.2865 20:45:57.84M
2015-11-02T20:46:12.677Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.945  34.094 1499.2874 20:45:58.08M
2015-11-02T20:46:12.857Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.945  34.095 1499.2869 20:45:58.26M
2015-11-02T20:46:13.057Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.952  34.101 1499.2936 20:45:58.46M
2015-11-02T20:46:13.262Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.952  34.102 1499.2942 20:45:58.66M
2015-11-02T20:46:13.467Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.953  34.102 1499.2954 20:45:58.85M
2015-11-02T20:46:13.667Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.953  34.102 1499.2963 20:45:59.08M
2015-11-02T20:46:13.872Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.954  34.103 1499.2975 20:45:59.27M
2015-11-02T20:46:14.077Z|I-OCEAN7-304-XXXX|  27.51  12.917  39.955  34.104 1499.2985 20:45:59.47M
2015-11-02T20:46:14.277Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.952  34.101 1499.2957 20:45:59.67M
2015-11-02T20:46:14.477Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.942  34.092 1499.2834 20:45:59.87M
2015-11-02T20:46:14.682Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.942  34.091 1499.2836 20:46:00.09M
2015-11-02T20:46:14.887Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.941  34.091 1499.2834 20:46:00.29M
2015-11-02T20:46:15.087Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.942  34.091 1499.2842 20:46:00.49M
2015-11-02T20:46:15.292Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.942  34.091 1499.2844 20:46:00.69M
2015-11-02T20:46:15.497Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.942  34.091 1499.2842 20:46:00.88M
2015-11-02T20:46:15.692Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.942  34.091 1499.2850 20:46:01.10M
2015-11-02T20:46:15.902Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.941  34.090 1499.2853 20:46:01.30M
2015-11-02T20:46:16.107Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.941  34.090 1499.2865 20:46:01.50M
2015-11-02T20:46:16.317Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.947  34.095 1499.2930 20:46:01.70M
2015-11-02T20:46:16.507Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.947  34.095 1499.2928 20:46:01.90M
2015-11-02T20:46:16.712Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.946  34.094 1499.2921 20:46:02.11M
2015-11-02T20:46:16.932Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.945  34.093 1499.2920 20:46:02.32M
2015-11-02T20:46:17.122Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.939  34.087 1499.2849 20:46:02.53M
2015-11-02T20:46:17.322Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.938  34.086 1499.2842 20:46:02.72M
2015-11-02T20:46:17.527Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.938  34.086 1499.2838 20:46:02.91M
2015-11-02T20:46:17.727Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.937  34.085 1499.2834 20:46:03.13M
2015-11-02T20:46:17.932Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.936  34.085 1499.2823 20:46:03.33M
2015-11-02T20:46:18.132Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.941  34.089 1499.2875 20:46:03.53M
2015-11-02T20:46:18.337Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.942  34.089 1499.2886 20:46:03.73M
2015-11-02T20:46:18.542Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.942  34.090 1499.2899 20:46:03.93M
2015-11-02T20:46:18.742Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.942  34.090 1499.2896 20:46:04.15M
2015-11-02T20:46:18.947Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.942  34.089 1499.2896 20:46:04.35M
2015-11-02T20:46:19.152Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.943  34.091 1499.2919 20:46:04.55M
2015-11-02T20:46:19.352Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.943  34.091 1499.2922 20:46:04.75M
2015-11-02T20:46:19.557Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.939  34.087 1499.2863 20:46:04.95M
2015-11-02T20:46:19.757Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.939  34.087 1499.2861 20:46:05.16M
2015-11-02T20:46:19.962Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.939  34.087 1499.2863 20:46:05.36M
2015-11-02T20:46:20.167Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.940  34.088 1499.2871 20:46:05.56M
2015-11-02T20:46:20.367Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.941  34.088 1499.2889 20:46:05.76M
2015-11-02T20:46:20.572Z|I-OCEAN7-304-XXXX|  27.59  12.920  39.941  34.089 1499.2899 20:46:05.96M
2015-11-02T20:46:20.772Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.943  34.090 1499.2919 20:46:06.18M
2015-11-02T20:46:20.977Z|I-OCEAN7-304-XXXX|  27.65  12.920  39.944  34.091 1499.2938 20:46:06.38M
2015-11-02T20:46:21.177Z|I-OCEAN7-304-XXXX|  27.62  12.920  39.945  34.093 1499.2954 20:46:06.58M
2015-11-02T20:46:21.397Z|I-OCEAN7-304-XXXX|  27.61  12.920  39.947  34.094 1499.2965 20:46:06.78M
2015-11-02T20:46:21.582Z|I-OCEAN7-304-XXXX|  27.63  12.920  39.947  34.094 1499.2974 20:46:07.01M
2015-11-02T20:46:21.792Z|I-OCEAN7-304-XXXX|  27.62  12.920  39.947  34.094 1499.2971 20:46:07.19M
2015-11-02T20:46:21.992Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.947  34.095 1499.2957 20:46:07.39M
2015-11-02T20:46:22.197Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.947  34.095 1499.2953 20:46:07.59M
2015-11-02T20:46:22.397Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.948  34.096 1499.2966 20:46:07.79M
2015-11-02T20:46:22.602Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.948  34.096 1499.2957 20:46:08.01M
2015-11-02T20:46:22.803Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.948  34.096 1499.2954 20:46:08.21M
2015-11-02T20:46:23.007Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.949  34.097 1499.2957 20:46:08.41M
2015-11-02T20:46:23.207Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.949  34.098 1499.2952 20:46:08.60M
2015-11-02T20:46:23.413Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.951  34.099 1499.2960 20:46:08.80M
2015-11-02T20:46:23.617Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.952  34.101 1499.2966 20:46:09.02M
2015-11-02T20:46:23.817Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.951  34.100 1499.2960 20:46:09.22M
2015-11-02T20:46:24.022Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.951  34.100 1499.2953 20:46:09.42M
2015-11-02T20:46:24.222Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.951  34.100 1499.2955 20:46:09.62M
2015-11-02T20:46:24.427Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.950  34.100 1499.2947 20:46:09.82M
2015-11-02T20:46:24.637Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.951  34.100 1499.2943 20:46:10.04M
2015-11-02T20:46:24.832Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.950  34.099 1499.2933 20:46:10.24M
2015-11-02T20:46:25.037Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.949  34.098 1499.2920 20:46:10.44M
2015-11-02T20:46:25.237Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.947  34.096 1499.2891 20:46:10.64M
2015-11-02T20:46:25.442Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.946  34.095 1499.2877 20:46:10.83M
2015-11-02T20:46:25.647Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.945  34.094 1499.2866 20:46:11.05M
2015-11-02T20:46:25.868Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.944  34.093 1499.2856 20:46:11.25M
2015-11-02T20:46:26.052Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.943  34.092 1499.2850 20:46:11.47M
2015-11-02T20:46:26.252Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.942  34.092 1499.2849 20:46:11.65M
2015-11-02T20:46:26.457Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.942  34.091 1499.2839 20:46:11.85M
2015-11-02T20:46:26.662Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.941  34.091 1499.2837 20:46:12.07M
2015-11-02T20:46:26.862Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.941  34.091 1499.2834 20:46:12.27M
2015-11-02T20:46:27.068Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.936  34.085 1499.2772 20:46:12.47M
2015-11-02T20:46:27.277Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.935  34.085 1499.2766 20:46:12.66M
2015-11-02T20:46:27.473Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.936  34.086 1499.2784 20:46:12.87M
2015-11-02T20:46:27.678Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.937  34.087 1499.2803 20:46:13.08M
2015-11-02T20:46:27.883Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.938  34.087 1499.2814 20:46:13.28M
2015-11-02T20:46:28.083Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.939  34.088 1499.2826 20:46:13.48M
2015-11-02T20:46:28.288Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.940  34.089 1499.2842 20:46:13.68M
2015-11-02T20:46:28.488Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.942  34.091 1499.2854 20:46:13.88M
2015-11-02T20:46:28.693Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.946  34.095 1499.2897 20:46:14.10M
2015-11-02T20:46:28.917Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.940  34.089 1499.2830 20:46:14.30M
2015-11-02T20:46:29.098Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.939  34.088 1499.2816 20:46:14.50M
2015-11-02T20:46:29.303Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.936  34.086 1499.2795 20:46:14.70M
2015-11-02T20:46:29.503Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.937  34.086 1499.2813 20:46:14.89M
2015-11-02T20:46:29.708Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.937  34.086 1499.2813 20:46:15.11M
2015-11-02T20:46:29.913Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.938  34.087 1499.2820 20:46:15.31M
2015-11-02T20:46:30.113Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.938  34.087 1499.2826 20:46:15.51M
2015-11-02T20:46:30.333Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.938  34.087 1499.2831 20:46:15.71M
2015-11-02T20:46:30.518Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.938  34.088 1499.2828 20:46:15.92M
2015-11-02T20:46:30.723Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.939  34.088 1499.2834 20:46:16.13M
2015-11-02T20:46:30.923Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.939  34.088 1499.2839 20:46:16.33M
2015-11-02T20:46:31.128Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.939  34.088 1499.2841 20:46:16.52M
2015-11-02T20:46:31.333Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.939  34.087 1499.2849 20:46:16.73M
2015-11-02T20:46:31.533Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.938  34.087 1499.2849 20:46:16.92M
2015-11-02T20:46:31.738Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.938  34.086 1499.2853 20:46:17.14M
2015-11-02T20:46:31.938Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.942  34.090 1499.2893 20:46:17.34M
2015-11-02T20:46:32.143Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.941  34.089 1499.2898 20:46:17.54M
2015-11-02T20:46:32.343Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.948  34.095 1499.2965 20:46:17.74M
2015-11-02T20:46:32.548Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.948  34.096 1499.2964 20:46:17.94M
2015-11-02T20:46:32.753Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.949  34.097 1499.2970 20:46:18.16M
2015-11-02T20:46:32.997Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.950  34.098 1499.2979 20:46:18.36M
2015-11-02T20:46:33.159Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.951  34.099 1499.2990 20:46:18.56M
2015-11-02T20:46:33.363Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.948  34.096 1499.2959 20:46:18.76M
2015-11-02T20:46:33.568Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.948  34.095 1499.2959 20:46:18.95M
2015-11-02T20:46:33.768Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.937  34.085 1499.2837 20:46:19.17M
2015-11-02T20:46:33.968Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.937  34.085 1499.2834 20:46:19.37M
2015-11-02T20:46:34.186Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.937  34.085 1499.2836 20:46:19.57M
2015-11-02T20:46:34.378Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.937  34.087 1499.2776 20:46:19.77M
2015-11-02T20:46:34.583Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.937  34.087 1499.2788 20:46:19.97M
2015-11-02T20:46:34.803Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.937  34.087 1499.2791 20:46:20.19M
2015-11-02T20:46:34.988Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.938  34.088 1499.2794 20:46:20.40M
2015-11-02T20:46:35.188Z|I-OCEAN7-304-XXXX|  27.51  12.917  39.939  34.089 1499.2791 20:46:20.59M
2015-11-02T20:46:35.393Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.939  34.090 1499.2792 20:46:20.78M
2015-11-02T20:46:35.599Z|I-OCEAN7-304-XXXX|  27.46  12.916  39.939  34.090 1499.2784 20:46:21.00M
2015-11-02T20:46:35.799Z|I-OCEAN7-304-XXXX|  27.49  12.916  39.940  34.091 1499.2788 20:46:21.20M
2015-11-02T20:46:36.003Z|I-OCEAN7-304-XXXX|  27.47  12.916  39.940  34.091 1499.2780 20:46:21.40M
2015-11-02T20:46:36.208Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.940  34.090 1499.2813 20:46:21.60M
2015-11-02T20:46:36.408Z|I-OCEAN7-304-XXXX|  27.51  12.917  39.945  34.095 1499.2878 20:46:21.80M
2015-11-02T20:46:36.608Z|I-OCEAN7-304-XXXX|  27.51  12.917  39.947  34.096 1499.2896 20:46:22.02M
2015-11-02T20:46:36.813Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.946  34.095 1499.2893 20:46:22.22M
2015-11-02T20:46:37.018Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.945  34.094 1499.2894 20:46:22.41M
2015-11-02T20:46:37.218Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.946  34.094 1499.2902 20:46:22.61M
2015-11-02T20:46:37.418Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.946  34.094 1499.2909 20:46:22.81M
2015-11-02T20:46:37.628Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.946  34.094 1499.2921 20:46:23.03M
2015-11-02T20:46:37.837Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.947  34.095 1499.2932 20:46:23.23M
2015-11-02T20:46:38.033Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.947  34.095 1499.2933 20:46:23.43M
2015-11-02T20:46:38.233Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.946  34.095 1499.2925 20:46:23.63M
2015-11-02T20:46:38.440Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.945  34.094 1499.2909 20:46:23.83M
2015-11-02T20:46:38.643Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.941  34.090 1499.2861 20:46:24.05M
2015-11-02T20:46:38.843Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.940  34.089 1499.2845 20:46:24.25M
2015-11-02T20:46:39.048Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.939  34.088 1499.2831 20:46:24.45M
2015-11-02T20:46:39.268Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.938  34.087 1499.2823 20:46:24.64M
2015-11-02T20:46:39.453Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.937  34.086 1499.2817 20:46:24.86M
2015-11-02T20:46:39.653Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.937  34.086 1499.2805 20:46:25.06M
2015-11-02T20:46:39.858Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.936  34.086 1499.2795 20:46:25.26M
2015-11-02T20:46:40.063Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.936  34.086 1499.2788 20:46:25.46M
2015-11-02T20:46:40.263Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.936  34.086 1499.2787 20:46:25.66M
2015-11-02T20:46:40.468Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.936  34.085 1499.2786 20:46:25.86M
2015-11-02T20:46:40.673Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.936  34.086 1499.2788 20:46:26.08M
2015-11-02T20:46:40.873Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.936  34.086 1499.2787 20:46:26.28M
2015-11-02T20:46:41.073Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.937  34.086 1499.2797 20:46:26.47M
2015-11-02T20:46:41.278Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.937  34.086 1499.2800 20:46:26.67M
2015-11-02T20:46:41.483Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.936  34.085 1499.2799 20:46:26.87M
2015-11-02T20:46:41.688Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.936  34.085 1499.2799 20:46:27.09M
2015-11-02T20:46:41.888Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.942  34.091 1499.2871 20:46:27.29M
2015-11-02T20:46:42.093Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.943  34.092 1499.2870 20:46:27.49M
2015-11-02T20:46:42.293Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.939  34.088 1499.2826 20:46:27.69M
2015-11-02T20:46:42.498Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.939  34.088 1499.2821 20:46:27.89M
2015-11-02T20:46:42.703Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.938  34.087 1499.2814 20:46:28.11M
2015-11-02T20:46:42.903Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.937  34.087 1499.2800 20:46:28.31M
2015-11-02T20:46:43.108Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.937  34.086 1499.2800 20:46:28.50M
2015-11-02T20:46:43.308Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.936  34.086 1499.2798 20:46:28.71M
2015-11-02T20:46:43.513Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.936  34.085 1499.2792 20:46:28.90M
2015-11-02T20:46:43.733Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.937  34.086 1499.2802 20:46:29.12M
2015-11-02T20:46:43.919Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.942  34.091 1499.2855 20:46:29.34M
2015-11-02T20:46:44.123Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.942  34.091 1499.2859 20:46:29.52M
2015-11-02T20:46:44.323Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.942  34.091 1499.2856 20:46:29.72M
2015-11-02T20:46:44.528Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.942  34.092 1499.2863 20:46:29.92M
2015-11-02T20:46:44.733Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.943  34.092 1499.2864 20:46:30.14M
2015-11-02T20:46:44.933Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.943  34.091 1499.2867 20:46:30.34M
2015-11-02T20:46:45.133Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.947  34.096 1499.2925 20:46:30.53M
2015-11-02T20:46:45.338Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.947  34.096 1499.2932 20:46:30.73M
2015-11-02T20:46:45.543Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.948  34.096 1499.2942 20:46:30.93M
2015-11-02T20:46:45.743Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.948  34.096 1499.2960 20:46:31.15M
2015-11-02T20:46:45.948Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.949  34.097 1499.2972 20:46:31.35M
2015-11-02T20:46:46.153Z|I-OCEAN7-304-XXXX|  27.51  12.920  39.949  34.097 1499.2977 20:46:31.55M
2015-11-02T20:46:46.359Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.949  34.096 1499.2966 20:46:31.75M
2015-11-02T20:46:46.559Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.937  34.085 1499.2833 20:46:31.95M
2015-11-02T20:46:46.759Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.936  34.084 1499.2814 20:46:32.17M
2015-11-02T20:46:46.963Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.935  34.083 1499.2805 20:46:32.36M
2015-11-02T20:46:47.197Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.934  34.082 1499.2793 20:46:32.57M
2015-11-02T20:46:47.373Z|I-OCEAN7-304-XXXX|  27.52  12.920  39.932  34.080 1499.2792 20:46:32.76M
2015-11-02T20:46:47.573Z|I-OCEAN7-304-XXXX|  27.53  12.920  39.935  34.083 1499.2820 20:46:32.96M
2015-11-02T20:46:47.778Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.936  34.084 1499.2837 20:46:33.18M
2015-11-02T20:46:47.978Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.937  34.085 1499.2858 20:46:33.38M
2015-11-02T20:46:48.204Z|I-OCEAN7-304-XXXX|  27.57  12.920  39.938  34.085 1499.2867 20:46:33.58M
2015-11-02T20:46:48.389Z|I-OCEAN7-304-XXXX|  27.61  12.920  39.938  34.085 1499.2872 20:46:33.80M
2015-11-02T20:46:48.590Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.938  34.085 1499.2874 20:46:34.00M
2015-11-02T20:46:48.795Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.938  34.085 1499.2880 20:46:34.20M
2015-11-02T20:46:48.993Z|I-OCEAN7-304-XXXX|  27.57  12.920  39.938  34.085 1499.2880 20:46:34.40M
2015-11-02T20:46:49.199Z|I-OCEAN7-304-XXXX|  27.61  12.920  39.938  34.086 1499.2882 20:46:34.59M
2015-11-02T20:46:49.399Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.938  34.086 1499.2874 20:46:34.79M
2015-11-02T20:46:49.604Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.937  34.085 1499.2865 20:46:35.01M
2015-11-02T20:46:49.808Z|I-OCEAN7-304-XXXX|  27.61  12.920  39.937  34.085 1499.2860 20:46:35.21M
2015-11-02T20:46:50.008Z|I-OCEAN7-304-XXXX|  27.61  12.920  39.937  34.085 1499.2855 20:46:35.41M
2015-11-02T20:46:50.213Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.937  34.085 1499.2848 20:46:35.61M
2015-11-02T20:46:50.419Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.937  34.085 1499.2854 20:46:35.81M
2015-11-02T20:46:50.619Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.938  34.086 1499.2860 20:46:36.03M
2015-11-02T20:46:50.824Z|I-OCEAN7-304-XXXX|  27.61  12.920  39.939  34.087 1499.2876 20:46:36.23M
2015-11-02T20:46:51.024Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.940  34.088 1499.2887 20:46:36.43M
2015-11-02T20:46:51.229Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.941  34.089 1499.2892 20:46:36.62M
2015-11-02T20:46:51.433Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.942  34.089 1499.2897 20:46:36.82M
2015-11-02T20:46:51.640Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.942  34.090 1499.2893 20:46:37.04M
2015-11-02T20:46:51.833Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.940  34.088 1499.2866 20:46:37.24M
2015-11-02T20:46:52.040Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.939  34.087 1499.2855 20:46:37.44M
2015-11-02T20:46:52.244Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.935  34.083 1499.2811 20:46:37.64M
2015-11-02T20:46:52.444Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.935  34.083 1499.2803 20:46:37.84M
2015-11-02T20:46:52.669Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.935  34.083 1499.2797 20:46:38.06M
2015-11-02T20:46:52.854Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.935  34.083 1499.2804 20:46:38.27M
2015-11-02T20:46:53.077Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.934  34.083 1499.2794 20:46:38.46M
2015-11-02T20:46:53.264Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.939  34.087 1499.2847 20:46:38.65M
2015-11-02T20:46:53.459Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.939  34.087 1499.2853 20:46:38.85M
2015-11-02T20:46:53.664Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.940  34.088 1499.2870 20:46:39.07M
2015-11-02T20:46:53.869Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.940  34.088 1499.2865 20:46:39.27M
2015-11-02T20:46:54.074Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.942  34.090 1499.2889 20:46:39.47M
2015-11-02T20:46:54.274Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.942  34.090 1499.2898 20:46:39.67M
2015-11-02T20:46:54.479Z|I-OCEAN7-304-XXXX|  27.53  12.920  39.943  34.091 1499.2913 20:46:39.87M
2015-11-02T20:46:54.679Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.941  34.089 1499.2896 20:46:40.09M
2015-11-02T20:46:54.884Z|I-OCEAN7-304-XXXX|  27.57  12.920  39.941  34.088 1499.2892 20:46:40.29M
2015-11-02T20:46:55.084Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.941  34.089 1499.2892 20:46:40.49M
2015-11-02T20:46:55.289Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.941  34.089 1499.2892 20:46:40.68M
2015-11-02T20:46:55.494Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.941  34.089 1499.2892 20:46:40.88M
2015-11-02T20:46:55.694Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.941  34.089 1499.2898 20:46:41.10M
2015-11-02T20:46:55.899Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.941  34.089 1499.2898 20:46:41.30M
2015-11-02T20:46:56.104Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.942  34.089 1499.2899 20:46:41.50M
2015-11-02T20:46:56.304Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.942  34.090 1499.2898 20:46:41.70M
2015-11-02T20:46:56.509Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.942  34.090 1499.2894 20:46:41.90M
2015-11-02T20:46:56.717Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.941  34.089 1499.2871 20:46:42.12M
2015-11-02T20:46:56.909Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.939  34.088 1499.2845 20:46:42.32M
2015-11-02T20:46:57.134Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.939  34.088 1499.2842 20:46:42.51M
2015-11-02T20:46:57.319Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.939  34.088 1499.2833 20:46:42.73M
2015-11-02T20:46:57.524Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.939  34.088 1499.2833 20:46:42.91M
2015-11-02T20:46:57.724Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.943  34.092 1499.2888 20:46:43.13M
2015-11-02T20:46:57.929Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.944  34.092 1499.2903 20:46:43.33M
2015-11-02T20:46:58.134Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.944  34.093 1499.2911 20:46:43.53M
2015-11-02T20:46:58.334Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.945  34.093 1499.2926 20:46:43.73M
2015-11-02T20:46:58.534Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.946  34.094 1499.2937 20:46:43.93M
2015-11-02T20:46:58.744Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.944  34.092 1499.2904 20:46:44.14M
2015-11-02T20:46:58.944Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.944  34.092 1499.2898 20:46:44.35M
2015-11-02T20:46:59.144Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.944  34.093 1499.2892 20:46:44.54M
2015-11-02T20:46:59.349Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.944  34.093 1499.2891 20:46:44.74M
2015-11-02T20:46:59.549Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.940  34.089 1499.2848 20:46:44.94M
2015-11-02T20:46:59.759Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.940  34.089 1499.2855 20:46:45.16M
2015-11-02T20:46:59.959Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.941  34.090 1499.2855 20:46:45.36M