2015-11-02T20:43:00.179Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.938  34.087 1499.2834 20:42:45.57M
2015-11-02T20:43:00.399Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.941  34.090 1499.2850 20:42:45.77M
2015-11-02T20:43:00.584Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.942  34.091 1499.2847 20:42:46.00M
2015-11-02T20:43:00.789Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.942  34.091 1499.2850 20:42:46.18M
2015-11-02T20:43:00.989Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.943  34.092 1499.2858 20:42:46.38M
2015-11-02T20:43:01.194Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.944  34.094 1499.2864 20:42:46.58M
2015-11-02T20:43:01.394Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.942  34.092 1499.2847 20:42:46.78M
2015-11-02T20:43:01.599Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.942  34.091 1499.2837 20:42:47.00M
2015-11-02T20:43:01.804Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.946  34.095 1499.2885 20:42:47.20M
2015-11-02T20:43:02.009Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.946  34.096 1499.2893 20:42:47.40M
2015-11-02T20:43:02.209Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.947  34.096 1499.2902 20:42:47.60M
2015-11-02T20:43:02.414Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.942  34.091 1499.2855 20:42:47.80M
2015-11-02T20:43:02.619Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.940  34.089 1499.2836 20:42:48.01M
2015-11-02T20:43:02.819Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.940  34.089 1499.2841 20:42:48.21M
2015-11-02T20:43:03.019Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.940  34.089 1499.2845 20:42:48.41M
2015-11-02T20:43:03.224Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.941  34.090 1499.2852 20:42:48.61M
2015-11-02T20:43:03.424Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.941  34.089 1499.2858 20:42:48.81M
2015-11-02T20:43:03.629Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.941  34.089 1499.2861 20:42:49.03M
2015-11-02T20:43:03.834Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.941  34.089 1499.2876 20:42:49.23M
2015-11-02T20:43:04.040Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.942  34.090 1499.2891 20:42:49.43M
2015-11-02T20:43:04.239Z|I-OCEAN7-304-XXXX|  27.52  12.920  39.942  34.089 1499.2898 20:42:49.63M
2015-11-02T20:43:04.444Z|I-OCEAN7-304-XXXX|  27.52  12.920  39.936  34.083 1499.2831 20:42:49.83M
2015-11-02T20:43:04.649Z|I-OCEAN7-304-XXXX|  27.50  12.920  39.940  34.087 1499.2872 20:42:50.04M
2015-11-02T20:43:04.864Z|I-OCEAN7-304-XXXX|  27.52  12.920  39.940  34.088 1499.2880 20:42:50.24M
2015-11-02T20:43:05.049Z|I-OCEAN7-304-XXXX|  27.51  12.920  39.940  34.088 1499.2872 20:42:50.46M
2015-11-02T20:43:05.254Z|I-OCEAN7-304-XXXX|  27.53  12.920  39.940  34.087 1499.2869 20:42:50.64M
2015-11-02T20:43:05.459Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.940  34.088 1499.2870 20:42:50.84M
2015-11-02T20:43:05.659Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.940  34.088 1499.2865 20:42:51.06M
2015-11-02T20:43:05.864Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.941  34.089 1499.2864 20:42:51.26M
2015-11-02T20:43:06.069Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.941  34.090 1499.2859 20:42:51.46M
2015-11-02T20:43:06.269Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.943  34.090 1499.2903 20:42:51.66M
2015-11-02T20:43:06.474Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.943  34.091 1499.2919 20:42:51.85M
2015-11-02T20:43:06.679Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.945  34.092 1499.2937 20:42:52.07M
2015-11-02T20:43:06.879Z|I-OCEAN7-304-XXXX|  27.59  12.920  39.946  34.093 1499.2950 20:42:52.27M
2015-11-02T20:43:07.084Z|I-OCEAN7-304-XXXX|  27.59  12.920  39.946  34.093 1499.2955 20:42:52.47M
2015-11-02T20:43:07.284Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.946  34.093 1499.2955 20:42:52.67M
2015-11-02T20:43:07.489Z|I-OCEAN7-304-XXXX|  27.57  12.920  39.945  34.092 1499.2955 20:42:52.87M
2015-11-02T20:43:07.689Z|I-OCEAN7-304-XXXX|  27.57  12.921  39.945  34.092 1499.2959 20:42:53.09M
2015-11-02T20:43:07.905Z|I-OCEAN7-304-XXXX|  27.57  12.921  39.945  34.091 1499.2954 20:42:53.29M
2015-11-02T20:43:08.094Z|I-OCEAN7-304-XXXX|  27.59  12.920  39.945  34.091 1499.2954 20:42:53.49M
2015-11-02T20:43:08.299Z|I-OCEAN7-304-XXXX|  27.57  12.920  39.944  34.091 1499.2936 20:42:53.68M
2015-11-02T20:43:08.504Z|I-OCEAN7-304-XXXX|  27.57  12.920  39.944  34.091 1499.2927 20:42:53.89M
2015-11-02T20:43:08.704Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.944  34.092 1499.2921 20:42:54.10M
2015-11-02T20:43:08.909Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.945  34.093 1499.2904 20:42:54.30M
2015-11-02T20:43:09.109Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.945  34.093 1499.2909 20:42:54.50M
2015-11-02T20:43:09.329Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.943  34.091 1499.2876 20:42:54.70M
2015-11-02T20:43:09.514Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.942  34.091 1499.2869 20:42:54.91M
2015-11-02T20:43:09.719Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.941  34.090 1499.2858 20:42:55.12M
2015-11-02T20:43:09.929Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.941  34.090 1499.2860 20:42:55.32M
2015-11-02T20:43:10.129Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.945  34.093 1499.2891 20:42:55.52M
2015-11-02T20:43:10.329Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.946  34.095 1499.2904 20:42:55.72M
2015-11-02T20:43:10.529Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.947  34.096 1499.2922 20:42:55.92M
2015-11-02T20:43:10.739Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.947  34.095 1499.2927 20:42:56.13M
2015-11-02T20:43:10.939Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.946  34.095 1499.2906 20:42:56.33M
2015-11-02T20:43:11.144Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.945  34.094 1499.2898 20:42:56.53M
2015-11-02T20:43:11.344Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.945  34.094 1499.2897 20:42:56.73M
2015-11-02T20:43:11.544Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.945  34.094 1499.2900 20:42:56.93M
2015-11-02T20:43:11.754Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.945  34.094 1499.2906 20:42:57.15M
2015-11-02T20:43:11.954Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.940  34.089 1499.2855 20:42:57.35M
2015-11-02T20:43:12.154Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.941  34.089 1499.2855 20:42:57.55M
2015-11-02T20:43:12.359Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.941  34.090 1499.2870 20:42:57.74M
2015-11-02T20:43:12.564Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.937  34.086 1499.2826 20:42:57.95M
2015-11-02T20:43:12.764Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.938  34.086 1499.2833 20:42:58.16M
2015-11-02T20:43:12.969Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.938  34.086 1499.2832 20:42:58.36M
2015-11-02T20:43:13.182Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.938  34.087 1499.2828 20:42:58.56M
2015-11-02T20:43:13.378Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.938  34.085 1499.2865 20:42:58.76M
2015-11-02T20:43:13.579Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.937  34.084 1499.2860 20:42:58.96M
2015-11-02T20:43:13.799Z|I-OCEAN7-304-XXXX|  27.54  12.920  39.936  34.083 1499.2852 20:42:59.18M
2015-11-02T20:43:13.984Z|I-OCEAN7-304-XXXX|  27.54  12.920  39.935  34.082 1499.2837 20:42:59.39M
2015-11-02T20:43:14.189Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.935  34.082 1499.2837 20:42:59.58M
2015-11-02T20:43:14.394Z|I-OCEAN7-304-XXXX|  27.52  12.920  39.934  34.082 1499.2826 20:42:59.78M
2015-11-02T20:43:14.594Z|I-OCEAN7-304-XXXX|  27.50  12.920  39.934  34.082 1499.2816 20:43:00.98M
2015-11-02T20:43:14.794Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.935  34.083 1499.2816 20:43:00.19M
2015-11-02T20:43:15.004Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.935  34.084 1499.2805 20:43:00.39M
2015-11-02T20:43:15.199Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.936  34.086 1499.2760 20:43:00.59M
2015-11-02T20:43:15.405Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.936  34.086 1499.2755 20:43:00.79M
2015-11-02T20:43:15.609Z|I-OCEAN7-304-XXXX|  27.51  12.917  39.936  34.086 1499.2759 20:43:01.01M
2015-11-02T20:43:15.809Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.935  34.086 1499.2739 20:43:01.21M
2015-11-02T20:43:16.014Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.935  34.086 1499.2738 20:43:01.41M
2015-11-02T20:43:16.214Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.935  34.085 1499.2733 20:43:01.60M
2015-11-02T20:43:16.419Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.934  34.085 1499.2733 20:43:01.80M
2015-11-02T20:43:16.624Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.935  34.085 1499.2748 20:43:02.02M
2015-11-02T20:43:16.824Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.936  34.085 1499.2762 20:43:02.22M
2015-11-02T20:43:17.029Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.936  34.085 1499.2767 20:43:02.42M
2015-11-02T20:43:17.234Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.935  34.085 1499.2775 20:43:02.62M
2015-11-02T20:43:17.437Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.936  34.085 1499.2788 20:43:02.82M
2015-11-02T20:43:17.640Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.936  34.086 1499.2794 20:43:03.04M
2015-11-02T20:43:17.841Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.936  34.085 1499.2795 20:43:03.24M
2015-11-02T20:43:18.044Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.936  34.085 1499.2798 20:43:03.44M
2015-11-02T20:43:18.265Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.936  34.085 1499.2799 20:43:03.64M
2015-11-02T20:43:18.454Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.936  34.085 1499.2803 20:43:03.85M
2015-11-02T20:43:18.654Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.936  34.085 1499.2806 20:43:04.05M
2015-11-02T20:43:18.859Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.936  34.085 1499.2811 20:43:04.25M
2015-11-02T20:43:19.059Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.935  34.084 1499.2813 20:43:04.45M
2015-11-02T20:43:19.265Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.936  34.084 1499.2827 20:43:04.65M
2015-11-02T20:43:19.464Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.936  34.084 1499.2837 20:43:04.85M
2015-11-02T20:43:19.669Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.942  34.090 1499.2905 20:43:05.07M
2015-11-02T20:43:19.874Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.943  34.090 1499.2916 20:43:05.27M
2015-11-02T20:43:20.075Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.943  34.091 1499.2909 20:43:05.47M
2015-11-02T20:43:20.275Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.942  34.090 1499.2893 20:43:05.67M
2015-11-02T20:43:20.480Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.942  34.090 1499.2883 20:43:05.86M
2015-11-02T20:43:20.684Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.942  34.090 1499.2883 20:43:06.08M
2015-11-02T20:43:20.884Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.942  34.090 1499.2871 20:43:06.28M
2015-11-02T20:43:21.089Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.942  34.090 1499.2876 20:43:06.48M
2015-11-02T20:43:21.295Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.939  34.088 1499.2847 20:43:06.68M
2015-11-02T20:43:21.500Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.938  34.087 1499.2845 20:43:06.88M
2015-11-02T20:43:21.699Z|I-OCEAN7-304-XXXX|  27.60  12.915  39.938  34.090 1499.2764 20:43:07.10M
2015-11-02T20:43:21.905Z|I-OCEAN7-304-XXXX|  27.63  12.915  39.938  34.090 1499.2772 20:43:07.30M
2015-11-02T20:43:22.105Z|I-OCEAN7-304-XXXX|  27.63  12.915  39.938  34.090 1499.2771 20:43:07.50M
2015-11-02T20:43:22.305Z|I-OCEAN7-304-XXXX|  27.60  12.915  39.939  34.091 1499.2773 20:43:07.69M
2015-11-02T20:43:22.510Z|I-OCEAN7-304-XXXX|  27.59  12.915  39.940  34.091 1499.2777 20:43:07.89M
2015-11-02T20:43:22.730Z|I-OCEAN7-304-XXXX|  27.59  12.915  39.940  34.091 1499.2780 20:43:08.11M
2015-11-02T20:43:22.920Z|I-OCEAN7-304-XXXX|  27.59  12.915  39.940  34.092 1499.2781 20:43:08.33M
2015-11-02T20:43:23.120Z|I-OCEAN7-304-XXXX|  27.59  12.915  39.938  34.090 1499.2760 20:43:08.51M
2015-11-02T20:43:23.322Z|I-OCEAN7-304-XXXX|  27.59  12.915  39.941  34.093 1499.2806 20:43:08.71M
2015-11-02T20:43:23.525Z|I-OCEAN7-304-XXXX|  27.57  12.916  39.942  34.093 1499.2821 20:43:08.91M
2015-11-02T20:43:23.730Z|I-OCEAN7-304-XXXX|  27.57  12.916  39.943  34.093 1499.2838 20:43:09.13M
2015-11-02T20:43:23.935Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.944  34.094 1499.2856 20:43:09.33M
2015-11-02T20:43:24.135Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.944  34.094 1499.2867 20:43:09.53M
2015-11-02T20:43:24.340Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.944  34.094 1499.2877 20:43:09.73M
2015-11-02T20:43:24.545Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.944  34.094 1499.2885 20:43:09.92M
2015-11-02T20:43:24.745Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.945  34.093 1499.2892 20:43:10.14M
2015-11-02T20:43:24.950Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.945  34.093 1499.2889 20:43:10.34M
2015-11-02T20:43:25.150Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.945  34.094 1499.2894 20:43:10.54M
2015-11-02T20:43:25.355Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.945  34.094 1499.2894 20:43:10.74M
2015-11-02T20:43:25.555Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.946  34.094 1499.2910 20:43:10.94M
2015-11-02T20:43:25.760Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.946  34.094 1499.2917 20:43:11.16M
2015-11-02T20:43:25.965Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.946  34.094 1499.2919 20:43:11.36M
2015-11-02T20:43:26.165Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.945  34.093 1499.2898 20:43:11.56M
2015-11-02T20:43:26.370Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.944  34.092 1499.2881 20:43:11.76M
2015-11-02T20:43:26.575Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.943  34.092 1499.2869 20:43:11.95M
2015-11-02T20:43:26.775Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.942  34.091 1499.2865 20:43:12.17M
2015-11-02T20:43:26.980Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.941  34.089 1499.2845 20:43:12.37M
2015-11-02T20:43:27.200Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.940  34.089 1499.2834 20:43:12.57M
2015-11-02T20:43:27.385Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.940  34.089 1499.2828 20:43:12.79M
2015-11-02T20:43:27.590Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.939  34.089 1499.2817 20:43:12.97M
2015-11-02T20:43:27.790Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.939  34.088 1499.2808 20:43:13.19M
2015-11-02T20:43:27.990Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.939  34.088 1499.2815 20:43:13.39M
2015-11-02T20:43:28.195Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.940  34.089 1499.2820 20:43:13.58M
2015-11-02T20:43:28.395Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.939  34.089 1499.2820 20:43:13.78M
2015-11-02T20:43:28.605Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.940  34.089 1499.2832 20:43:14.00M
2015-11-02T20:43:28.805Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.940  34.089 1499.2838 20:43:14.20M
2015-11-02T20:43:29.010Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.944  34.092 1499.2878 20:43:14.40M
2015-11-02T20:43:29.210Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.943  34.092 1499.2878 20:43:14.60M
2015-11-02T20:43:29.415Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.943  34.092 1499.2870 20:43:14.80M
2015-11-02T20:43:29.616Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.943  34.091 1499.2878 20:43:15.02M
2015-11-02T20:43:29.820Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.943  34.092 1499.2883 20:43:15.22M
2015-11-02T20:43:30.025Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.944  34.092 1499.2898 20:43:15.42M
2015-11-02T20:43:30.230Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.944  34.092 1499.2900 20:43:15.62M
2015-11-02T20:43:30.430Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.944  34.092 1499.2903 20:43:15.82M
2015-11-02T20:43:30.635Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.943  34.091 1499.2902 20:43:16.03M
2015-11-02T20:43:30.835Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.942  34.090 1499.2893 20:43:16.23M
2015-11-02T20:43:31.040Z|I-OCEAN7-304-XXXX|  27.51  12.920  39.942  34.089 1499.2892 20:43:16.43M
2015-11-02T20:43:31.240Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.942  34.089 1499.2908 20:43:16.63M
2015-11-02T20:43:31.445Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.942  34.089 1499.2908 20:43:16.83M
2015-11-02T20:43:31.665Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.942  34.089 1499.2905 20:43:17.05M
2015-11-02T20:43:31.855Z|I-OCEAN7-304-XXXX|  27.57  12.920  39.942  34.089 1499.2900 20:43:17.26M
2015-11-02T20:43:32.055Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.947  34.094 1499.2955 20:43:17.45M
2015-11-02T20:43:32.260Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.944  34.092 1499.2931 20:43:17.65M
2015-11-02T20:43:32.460Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.944  34.092 1499.2928 20:43:17.84M
2015-11-02T20:43:32.665Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.943  34.090 1499.2922 20:43:18.06M
2015-11-02T20:43:32.870Z|I-OCEAN7-304-XXXX|  27.59  12.920  39.943  34.090 1499.2920 20:43:18.26M
2015-11-02T20:43:33.070Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.935  34.083 1499.2836 20:43:18.46M
2015-11-02T20:43:33.270Z|I-OCEAN7-304-XXXX|  27.59  12.920  39.935  34.083 1499.2842 20:43:18.66M
2015-11-02T20:43:33.475Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.936  34.083 1499.2836 20:43:18.86M
2015-11-02T20:43:33.675Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.936  34.084 1499.2832 20:43:19.08M
2015-11-02T20:43:33.881Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.936  34.084 1499.2837 20:43:19.28M
2015-11-02T20:43:34.085Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.937  34.085 1499.2847 20:43:19.47M
2015-11-02T20:43:34.290Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.937  34.085 1499.2845 20:43:19.67M
2015-11-02T20:43:34.490Z|I-OCEAN7-304-XXXX|  27.59  12.920  39.946  34.094 1499.2955 20:43:19.88M
2015-11-02T20:43:34.695Z|I-OCEAN7-304-XXXX|  27.62  12.920  39.948  34.095 1499.2980 20:43:20.09M
2015-11-02T20:43:34.895Z|I-OCEAN7-304-XXXX|  27.62  12.920  39.948  34.095 1499.2988 20:43:20.29M
2015-11-02T20:43:35.105Z|I-OCEAN7-304-XXXX|  27.62  12.920  39.943  34.090 1499.2927 20:43:20.49M
2015-11-02T20:43:35.300Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.942  34.090 1499.2910 20:43:20.69M
2015-11-02T20:43:35.505Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.943  34.090 1499.2915 20:43:20.89M
2015-11-02T20:43:35.710Z|I-OCEAN7-304-XXXX|  27.61  12.920  39.943  34.090 1499.2925 20:43:21.11M
2015-11-02T20:43:35.915Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.939  34.086 1499.2866 20:43:21.31M
2015-11-02T20:43:36.130Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.938  34.086 1499.2855 20:43:21.51M
2015-11-02T20:43:36.320Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.938  34.086 1499.2858 20:43:21.72M
2015-11-02T20:43:36.520Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.938  34.086 1499.2864 20:43:21.90M
2015-11-02T20:43:36.725Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.938  34.086 1499.2871 20:43:22.12M
2015-11-02T20:43:36.930Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.939  34.087 1499.2864 20:43:22.32M
2015-11-02T20:43:37.130Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.942  34.090 1499.2883 20:43:22.52M
2015-11-02T20:43:37.335Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.943  34.091 1499.2894 20:43:22.72M
2015-11-02T20:43:37.535Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.944  34.092 1499.2908 20:43:22.92M
2015-11-02T20:43:37.740Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.945  34.093 1499.2905 20:43:23.14M
2015-11-02T20:43:37.940Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.944  34.093 1499.2896 20:43:23.34M
2015-11-02T20:43:38.145Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.943  34.092 1499.2877 20:43:23.53M
2015-11-02T20:43:38.350Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.943  34.092 1499.2863 20:43:23.73M
2015-11-02T20:43:38.550Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.942  34.091 1499.2856 20:43:23.93M
2015-11-02T20:43:38.750Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.942  34.092 1499.2852 20:43:24.15M
2015-11-02T20:43:38.960Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.943  34.092 1499.2859 20:43:24.35M
2015-11-02T20:43:39.160Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.944  34.093 1499.2881 20:43:24.55M
2015-11-02T20:43:39.377Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.945  34.094 1499.2887 20:43:24.75M
2015-11-02T20:43:39.565Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.946  34.095 1499.2889 20:43:24.95M
2015-11-02T20:43:39.770Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.946  34.095 1499.2892 20:43:25.17M
2015-11-02T20:43:39.975Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.947  34.096 1499.2887 20:43:25.37M
2015-11-02T20:43:40.175Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.947  34.096 1499.2883 20:43:25.57M
2015-11-02T20:43:40.380Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.946  34.096 1499.2876 20:43:25.76M
2015-11-02T20:43:40.601Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.945  34.095 1499.2870 20:43:25.96M
2015-11-02T20:43:40.785Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.945  34.094 1499.2875 20:43:26.20M
2015-11-02T20:43:40.990Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.946  34.095 1499.2882 20:43:26.38M
2015-11-02T20:43:41.200Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.946  34.095 1499.2887 20:43:26.58M
2015-11-02T20:43:41.395Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.946  34.095 1499.2886 20:43:26.78M
2015-11-02T20:43:41.596Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.946  34.095 1499.2898 20:43:27.00M
2015-11-02T20:43:41.800Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.947  34.096 1499.2904 20:43:27.20M
2015-11-02T20:43:42.000Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.940  34.089 1499.2838 20:43:27.40M
2015-11-02T20:43:42.205Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.940  34.089 1499.2838 20:43:27.59M
2015-11-02T20:43:42.410Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.940  34.089 1499.2832 20:43:27.80M
2015-11-02T20:43:42.616Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.939  34.088 1499.2832 20:43:28.01M
2015-11-02T20:43:42.810Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.940  34.089 1499.2839 20:43:28.21M
2015-11-02T20:43:43.021Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.940  34.089 1499.2837 20:43:28.41M
2015-11-02T20:43:43.221Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.939  34.088 1499.2825 20:43:28.61M
2015-11-02T20:43:43.425Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.939  34.088 1499.2821 20:43:28.81M
2015-11-02T20:43:43.625Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.939  34.089 1499.2828 20:43:29.03M
2015-11-02T20:43:43.830Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.940  34.089 1499.2833 20:43:29.22M
2015-11-02T20:43:44.030Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.940  34.089 1499.2837 20:43:29.42M
2015-11-02T20:43:44.236Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.940  34.089 1499.2843 20:43:29.62M
2015-11-02T20:43:44.441Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.940  34.089 1499.2844 20:43:29.82M
2015-11-02T20:43:44.641Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.941  34.090 1499.2853 20:43:30.04M
2015-11-02T20:43:44.841Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.942  34.091 1499.2864 20:43:30.24M
2015-11-02T20:43:45.061Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.943  34.092 1499.2861 20:43:30.44M
2015-11-02T20:43:45.251Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.943  34.093 1499.2867 20:43:30.65M
2015-11-02T20:43:45.456Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.944  34.093 1499.2866 20:43:30.84M
2015-11-02T20:43:45.656Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.943  34.093 1499.2866 20:43:31.06M
2015-11-02T20:43:45.861Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.943  34.092 1499.2866 20:43:31.26M
2015-11-02T20:43:46.066Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.944  34.093 1499.2867 20:43:31.46M
2015-11-02T20:43:46.266Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.940  34.090 1499.2832 20:43:31.66M
2015-11-02T20:43:46.471Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.940  34.089 1499.2826 20:43:31.85M
2015-11-02T20:43:46.676Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.939  34.089 1499.2821 20:43:32.07M
2015-11-02T20:43:46.876Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.939  34.088 1499.2820 20:43:32.27M
2015-11-02T20:43:47.081Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.938  34.087 1499.2805 20:43:32.47M
2015-11-02T20:43:47.281Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.937  34.087 1499.2806 20:43:32.67M
2015-11-02T20:43:47.486Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.936  34.086 1499.2798 20:43:32.87M
2015-11-02T20:43:47.691Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.940  34.090 1499.2844 20:43:33.09M
2015-11-02T20:43:47.891Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.940  34.090 1499.2855 20:43:33.29M
2015-11-02T20:43:48.091Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.940  34.089 1499.2856 20:43:33.48M
2015-11-02T20:43:48.296Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.940  34.089 1499.2858 20:43:33.68M
2015-11-02T20:43:48.501Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.940  34.089 1499.2860 20:43:33.88M
2015-11-02T20:43:48.701Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.940  34.089 1499.2852 20:43:34.10M
2015-11-02T20:43:48.906Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.940  34.089 1499.2852 20:43:34.30M
2015-11-02T20:43:49.111Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.940  34.089 1499.2850 20:43:34.50M
2015-11-02T20:43:49.311Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.939  34.088 1499.2856 20:43:34.70M
2015-11-02T20:43:49.531Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.939  34.088 1499.2855 20:43:34.90M
2015-11-02T20:43:49.716Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.939  34.088 1499.2854 20:43:35.13M
2015-11-02T20:43:49.921Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.937  34.086 1499.2825 20:43:35.32M
2015-11-02T20:43:50.126Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.937  34.086 1499.2819 20:43:35.52M
2015-11-02T20:43:50.326Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.938  34.087 1499.2821 20:43:35.71M
2015-11-02T20:43:50.531Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.938  34.087 1499.2821 20:43:35.91M
2015-11-02T20:43:50.731Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.939  34.088 1499.2821 20:43:36.13M
2015-11-02T20:43:50.936Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.939  34.088 1499.2811 20:43:36.33M
2015-11-02T20:43:51.142Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.939  34.089 1499.2815 20:43:36.53M
2015-11-02T20:43:51.350Z|I-OCEAN7-304-XXXX|  27.51  12.917  39.938  34.088 1499.2806 20:43:36.73M
2015-11-02T20:43:51.541Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.938  34.088 1499.2804 20:43:36.93M
2015-11-02T20:43:51.751Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.938  34.088 1499.2800 20:43:37.14M
2015-11-02T20:43:51.951Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.938  34.087 1499.2797 20:43:37.35M
2015-11-02T20:43:52.156Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.938  34.087 1499.2794 20:43:37.55M
2015-11-02T20:43:52.362Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.938  34.088 1499.2797 20:43:37.75M
2015-11-02T20:43:52.561Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.938  34.088 1499.2791 20:43:37.94M
2015-11-02T20:43:52.766Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.938  34.088 1499.2783 20:43:38.16M
2015-11-02T20:43:52.975Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.938  34.088 1499.2781 20:43:38.36M
2015-11-02T20:43:53.171Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.939  34.089 1499.2808 20:43:38.56M
2015-11-02T20:43:53.371Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.939  34.089 1499.2810 20:43:38.76M
2015-11-02T20:43:53.576Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.939  34.089 1499.2823 20:43:38.96M
2015-11-02T20:43:53.776Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.940  34.089 1499.2834 20:43:39.18M
2015-11-02T20:43:54.002Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.941  34.089 1499.2848 20:43:39.38M
2015-11-02T20:43:54.181Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.939  34.088 1499.2836 20:43:39.59M
2015-11-02T20:43:54.386Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.940  34.088 1499.2838 20:43:39.77M
2015-11-02T20:43:54.591Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.940  34.089 1499.2834 20:43:39.97M
2015-11-02T20:43:54.796Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.940  34.089 1499.2841 20:43:40.19M
2015-11-02T20:43:54.997Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.941  34.090 1499.2852 20:43:40.39M
2015-11-02T20:43:55.202Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.939  34.088 1499.2830 20:43:40.59M
2015-11-02T20:43:55.406Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.939  34.087 1499.2833 20:43:40.79M
2015-11-02T20:43:55.606Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.939  34.087 1499.2843 20:43:41.01M
2015-11-02T20:43:55.806Z|I-OCEAN7-304-XXXX|  27.44  12.920  39.939  34.087 1499.2853 20:43:41.21M
2015-11-02T20:43:56.011Z|I-OCEAN7-304-XXXX|  27.48  12.920  39.939  34.086 1499.2849 20:43:41.40M
2015-11-02T20:43:56.216Z|I-OCEAN7-304-XXXX|  27.53  12.920  39.938  34.085 1499.2849 20:43:41.60M
2015-11-02T20:43:56.421Z|I-OCEAN7-304-XXXX|  27.57  12.920  39.936  34.084 1499.2836 20:43:41.80M
2015-11-02T20:43:56.621Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.935  34.083 1499.2803 20:43:42.02M
2015-11-02T20:43:56.826Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.935  34.083 1499.2816 20:43:42.22M
2015-11-02T20:43:57.026Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.935  34.083 1499.2819 20:43:42.42M
2015-11-02T20:43:57.231Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.935  34.083 1499.2810 20:43:42.62M
2015-11-02T20:43:57.436Z|I-OCEAN7-304-XXXX|  27.64  12.919  39.935  34.083 1499.2809 20:43:42.82M
2015-11-02T20:43:57.636Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.940  34.088 1499.2867 20:43:43.04M
2015-11-02T20:43:57.841Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.941  34.089 1499.2880 20:43:43.24M
2015-11-02T20:43:58.043Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.942  34.091 1499.2896 20:43:43.44M
2015-11-02T20:43:58.246Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.943  34.092 1499.2900 20:43:43.63M
2015-11-02T20:43:58.466Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.943  34.092 1499.2897 20:43:43.83M
2015-11-02T20:43:58.646Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.944  34.093 1499.2893 20:43:44.07M
2015-11-02T20:43:58.856Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.945  34.094 1499.2891 20:43:44.25M
2015-11-02T20:43:59.061Z|I-OCEAN7-304-XXXX|  27.67  12.917  39.945  34.095 1499.2896 20:43:44.45M
2015-11-02T20:43:59.261Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.945  34.095 1499.2881 20:43:44.65M
2015-11-02T20:43:59.461Z|I-OCEAN7-304-XXXX|  27.63  12.917  39.944  34.094 1499.2871 20:43:44.85M
2015-11-02T20:43:59.666Z|I-OCEAN7-304-XXXX|  27.63  12.917  39.944  34.094 1499.2872 20:43:45.07M
2015-11-02T20:43:59.871Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.944  34.094 1499.2864 20:43:45.27M