2015-11-02T20:42:00.081Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.936  34.084 1499.2811 20:41:45.47M
2015-11-02T20:42:00.315Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.936  34.085 1499.2814 20:41:45.67M
2015-11-02T20:42:00.486Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.937  34.086 1499.2815 20:41:45.87M
2015-11-02T20:42:00.691Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.935  34.085 1499.2802 20:41:46.08M
2015-11-02T20:42:00.891Z|I-OCEAN7-304-XXXX|  27.65  12.918  39.936  34.085 1499.2808 20:41:46.28M
2015-11-02T20:42:01.113Z|I-OCEAN7-304-XXXX|  27.66  12.918  39.936  34.085 1499.2816 20:41:46.48M
2015-11-02T20:42:01.301Z|I-OCEAN7-304-XXXX|  27.66  12.918  39.936  34.085 1499.2810 20:41:46.68M
2015-11-02T20:42:01.501Z|I-OCEAN7-304-XXXX|  27.63  12.918  39.936  34.085 1499.2804 20:41:46.88M
2015-11-02T20:42:01.706Z|I-OCEAN7-304-XXXX|  27.66  12.918  39.937  34.086 1499.2813 20:41:47.10M
2015-11-02T20:42:01.911Z|I-OCEAN7-304-XXXX|  27.66  12.918  39.937  34.087 1499.2817 20:41:47.30M
2015-11-02T20:42:02.111Z|I-OCEAN7-304-XXXX|  27.70  12.917  39.937  34.087 1499.2820 20:41:47.50M
2015-11-02T20:42:02.331Z|I-OCEAN7-304-XXXX|  27.68  12.918  39.943  34.092 1499.2885 20:41:47.70M
2015-11-02T20:42:02.516Z|I-OCEAN7-304-XXXX|  27.65  12.918  39.944  34.093 1499.2894 20:41:47.91M
2015-11-02T20:42:02.721Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.944  34.093 1499.2904 20:41:48.12M
2015-11-02T20:42:02.923Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.945  34.093 1499.2908 20:41:48.31M
2015-11-02T20:42:03.126Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.945  34.093 1499.2915 20:41:48.51M
2015-11-02T20:42:03.331Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.945  34.093 1499.2920 20:41:48.71M
2015-11-02T20:42:03.531Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.944  34.092 1499.2915 20:41:48.91M
2015-11-02T20:42:03.736Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.944  34.092 1499.2902 20:41:49.13M
2015-11-02T20:42:03.941Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.942  34.091 1499.2888 20:41:49.33M
2015-11-02T20:42:04.141Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.941  34.090 1499.2864 20:41:49.53M
2015-11-02T20:42:04.347Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.940  34.089 1499.2842 20:41:49.73M
2015-11-02T20:42:04.552Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.939  34.088 1499.2825 20:41:49.93M
2015-11-02T20:42:04.751Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.939  34.088 1499.2819 20:41:50.15M
2015-11-02T20:42:04.956Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.939  34.088 1499.2826 20:41:50.34M
2015-11-02T20:42:05.156Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.938  34.087 1499.2820 20:41:50.54M
2015-11-02T20:42:05.361Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.938  34.087 1499.2814 20:41:50.74M
2015-11-02T20:42:05.561Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.938  34.087 1499.2799 20:41:50.94M
2015-11-02T20:42:05.766Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.937  34.086 1499.2786 20:41:51.16M
2015-11-02T20:42:05.966Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.937  34.086 1499.2766 20:41:51.36M
2015-11-02T20:42:06.171Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.936  34.086 1499.2761 20:41:51.56M
2015-11-02T20:42:06.376Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.936  34.086 1499.2766 20:41:51.76M
2015-11-02T20:42:06.576Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.936  34.085 1499.2764 20:41:51.96M
2015-11-02T20:42:06.796Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.937  34.086 1499.2780 20:41:52.17M
2015-11-02T20:42:06.986Z|I-OCEAN7-304-XXXX|  27.38  12.918  39.938  34.087 1499.2794 20:41:52.39M
2015-11-02T20:42:07.186Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.939  34.088 1499.2805 20:41:52.57M
2015-11-02T20:42:07.391Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.940  34.089 1499.2827 20:41:52.77M
2015-11-02T20:42:07.596Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.942  34.090 1499.2852 20:41:52.97M
2015-11-02T20:42:07.796Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.943  34.092 1499.2867 20:41:53.19M
2015-11-02T20:42:08.001Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.945  34.093 1499.2882 20:41:53.39M
2015-11-02T20:42:08.202Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.945  34.094 1499.2885 20:41:53.59M
2015-11-02T20:42:08.406Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.945  34.094 1499.2893 20:41:53.79M
2015-11-02T20:42:08.612Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.945  34.094 1499.2898 20:41:54.01M
2015-11-02T20:42:08.812Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.945  34.093 1499.2908 20:41:54.20M
2015-11-02T20:42:09.017Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.945  34.094 1499.2916 20:41:54.40M
2015-11-02T20:42:09.222Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.945  34.093 1499.2904 20:41:54.60M
2015-11-02T20:42:09.422Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.938  34.087 1499.2828 20:41:54.80M
2015-11-02T20:42:09.627Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.937  34.087 1499.2805 20:41:55.02M
2015-11-02T20:42:09.840Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.936  34.086 1499.2783 20:41:55.22M
2015-11-02T20:42:10.031Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.936  34.086 1499.2772 20:41:55.42M
2015-11-02T20:42:10.232Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.935  34.086 1499.2775 20:41:55.62M
2015-11-02T20:42:10.437Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.935  34.085 1499.2772 20:41:55.82M
2015-11-02T20:42:10.642Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.935  34.085 1499.2766 20:41:56.04M
2015-11-02T20:42:10.842Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.934  34.085 1499.2762 20:41:56.24M
2015-11-02T20:42:11.047Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.935  34.085 1499.2772 20:41:56.43M
2015-11-02T20:42:11.262Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.935  34.085 1499.2780 20:41:56.63M
2015-11-02T20:42:11.452Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.935  34.085 1499.2777 20:41:56.85M
2015-11-02T20:42:11.657Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.934  34.084 1499.2776 20:41:57.05M
2015-11-02T20:42:11.857Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.935  34.085 1499.2781 20:41:57.25M
2015-11-02T20:42:12.080Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.935  34.085 1499.2781 20:41:57.45M
2015-11-02T20:42:12.262Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.936  34.085 1499.2789 20:41:57.65M
2015-11-02T20:42:12.467Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.936  34.085 1499.2802 20:41:57.85M
2015-11-02T20:42:12.667Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.936  34.085 1499.2810 20:41:58.06M
2015-11-02T20:42:12.872Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.937  34.086 1499.2825 20:41:58.26M
2015-11-02T20:42:13.077Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.938  34.087 1499.2841 20:41:58.46M
2015-11-02T20:42:13.282Z|I-OCEAN7-304-XXXX|  27.60  12.919  39.939  34.087 1499.2852 20:41:58.66M
2015-11-02T20:42:13.482Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.940  34.088 1499.2849 20:41:58.86M
2015-11-02T20:42:13.682Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.939  34.088 1499.2849 20:41:59.08M
2015-11-02T20:42:13.887Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.938  34.087 1499.2845 20:41:59.28M
2015-11-02T20:42:14.092Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.946  34.094 1499.2936 20:41:59.48M
2015-11-02T20:42:14.292Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.946  34.094 1499.2930 20:41:59.68M
2015-11-02T20:42:14.497Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.946  34.094 1499.2921 20:41:59.88M
2015-11-02T20:42:14.697Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.945  34.093 1499.2906 20:42:00.10M
2015-11-02T20:42:14.902Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.944  34.092 1499.2893 20:42:00.29M
2015-11-02T20:42:15.107Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.944  34.092 1499.2886 20:42:00.49M
2015-11-02T20:42:15.307Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.944  34.093 1499.2881 20:42:00.69M
2015-11-02T20:42:15.512Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.944  34.093 1499.2880 20:42:00.89M
2015-11-02T20:42:15.732Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.943  34.092 1499.2872 20:42:01.11M
2015-11-02T20:42:15.918Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.943  34.092 1499.2856 20:42:01.33M
2015-11-02T20:42:16.122Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.943  34.092 1499.2861 20:42:01.51M
2015-11-02T20:42:16.322Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.938  34.087 1499.2817 20:42:01.71M
2015-11-02T20:42:16.527Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.938  34.087 1499.2816 20:42:01.91M
2015-11-02T20:42:16.732Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.937  34.086 1499.2811 20:42:02.13M
2015-11-02T20:42:16.932Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.937  34.086 1499.2808 20:42:02.32M
2015-11-02T20:42:17.137Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.937  34.086 1499.2816 20:42:02.52M
2015-11-02T20:42:17.337Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.937  34.086 1499.2817 20:42:02.72M
2015-11-02T20:42:17.542Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.933  34.082 1499.2769 20:42:02.92M
2015-11-02T20:42:17.742Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.938  34.086 1499.2827 20:42:03.14M
2015-11-02T20:42:17.947Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.938  34.087 1499.2839 20:42:03.34M
2015-11-02T20:42:18.147Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.939  34.087 1499.2852 20:42:03.54M
2015-11-02T20:42:18.352Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.939  34.087 1499.2860 20:42:03.74M
2015-11-02T20:42:18.557Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.940  34.088 1499.2869 20:42:03.94M
2015-11-02T20:42:18.762Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.941  34.089 1499.2881 20:42:04.15M
2015-11-02T20:42:18.962Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.942  34.090 1499.2893 20:42:04.35M
2015-11-02T20:42:19.167Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.944  34.092 1499.2913 20:42:04.55M
2015-11-02T20:42:19.367Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.944  34.092 1499.2915 20:42:04.75M
2015-11-02T20:42:19.572Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.944  34.092 1499.2920 20:42:04.95M
2015-11-02T20:42:19.777Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.944  34.091 1499.2919 20:42:05.17M
2015-11-02T20:42:19.977Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.943  34.091 1499.2913 20:42:05.37M
2015-11-02T20:42:20.197Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.943  34.091 1499.2893 20:42:05.57M
2015-11-02T20:42:20.382Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.942  34.090 1499.2876 20:42:05.78M
2015-11-02T20:42:20.587Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.942  34.090 1499.2872 20:42:05.97M
2015-11-02T20:42:20.792Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.942  34.090 1499.2870 20:42:06.19M
2015-11-02T20:42:20.992Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.942  34.090 1499.2861 20:42:06.38M
2015-11-02T20:42:21.192Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.942  34.091 1499.2865 20:42:06.58M
2015-11-02T20:42:21.402Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.942  34.091 1499.2866 20:42:06.78M
2015-11-02T20:42:21.602Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.941  34.090 1499.2864 20:42:07.00M
2015-11-02T20:42:21.802Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.940  34.089 1499.2850 20:42:07.20M
2015-11-02T20:42:22.007Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.940  34.088 1499.2848 20:42:07.40M
2015-11-02T20:42:22.212Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.944  34.092 1499.2891 20:42:07.60M
2015-11-02T20:42:22.417Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.941  34.090 1499.2855 20:42:07.80M
2015-11-02T20:42:22.617Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.942  34.092 1499.2854 20:42:08.02M
2015-11-02T20:42:22.822Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.943  34.093 1499.2861 20:42:08.22M
2015-11-02T20:42:23.022Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.942  34.092 1499.2853 20:42:08.41M
2015-11-02T20:42:23.236Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.941  34.090 1499.2842 20:42:08.61M
2015-11-02T20:42:23.432Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.940  34.089 1499.2831 20:42:08.81M
2015-11-02T20:42:23.632Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.938  34.088 1499.2813 20:42:09.03M
2015-11-02T20:42:23.837Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.938  34.087 1499.2808 20:42:09.23M
2015-11-02T20:42:24.037Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.938  34.087 1499.2813 20:42:09.43M
2015-11-02T20:42:24.243Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.937  34.087 1499.2806 20:42:09.63M
2015-11-02T20:42:24.447Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.937  34.086 1499.2803 20:42:09.83M
2015-11-02T20:42:24.667Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.936  34.085 1499.2787 20:42:10.05M
2015-11-02T20:42:24.852Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.936  34.085 1499.2798 20:42:10.26M
2015-11-02T20:42:25.057Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.937  34.086 1499.2806 20:42:10.45M
2015-11-02T20:42:25.257Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.937  34.086 1499.2795 20:42:10.64M
2015-11-02T20:42:25.457Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.942  34.091 1499.2861 20:42:10.84M
2015-11-02T20:42:25.662Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.943  34.092 1499.2867 20:42:11.06M
2015-11-02T20:42:25.867Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.944  34.093 1499.2876 20:42:11.26M
2015-11-02T20:42:26.072Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.944  34.093 1499.2875 20:42:11.46M
2015-11-02T20:42:26.272Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.945  34.094 1499.2887 20:42:11.66M
2015-11-02T20:42:26.478Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.945  34.095 1499.2897 20:42:11.86M
2015-11-02T20:42:26.677Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.945  34.095 1499.2889 20:42:12.08M
2015-11-02T20:42:26.882Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.946  34.095 1499.2899 20:42:12.27M
2015-11-02T20:42:27.082Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.938  34.087 1499.2808 20:42:12.47M
2015-11-02T20:42:27.287Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.937  34.086 1499.2795 20:42:12.67M
2015-11-02T20:42:27.492Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.939  34.088 1499.2832 20:42:12.87M
2015-11-02T20:42:27.692Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.940  34.089 1499.2847 20:42:13.09M
2015-11-02T20:42:27.892Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.939  34.088 1499.2834 20:42:13.29M
2015-11-02T20:42:28.097Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.942  34.091 1499.2859 20:42:13.49M
2015-11-02T20:42:28.302Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.940  34.089 1499.2847 20:42:13.68M
2015-11-02T20:42:28.507Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.940  34.089 1499.2845 20:42:13.89M
2015-11-02T20:42:28.702Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.939  34.088 1499.2845 20:42:14.11M
2015-11-02T20:42:28.912Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.940  34.088 1499.2849 20:42:14.30M
2015-11-02T20:42:29.132Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.937  34.085 1499.2813 20:42:14.50M
2015-11-02T20:42:29.318Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.944  34.092 1499.2891 20:42:14.72M
2015-11-02T20:42:29.517Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.943  34.091 1499.2877 20:42:14.90M
2015-11-02T20:42:29.722Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.942  34.091 1499.2855 20:42:15.12M
2015-11-02T20:42:29.927Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.941  34.090 1499.2839 20:42:15.32M
2015-11-02T20:42:30.132Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.940  34.090 1499.2827 20:42:15.52M
2015-11-02T20:42:30.332Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.940  34.089 1499.2820 20:42:15.72M
2015-11-02T20:42:30.537Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.936  34.086 1499.2771 20:42:15.92M
2015-11-02T20:42:30.737Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.936  34.086 1499.2767 20:42:16.13M
2015-11-02T20:42:30.942Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.940  34.090 1499.2819 20:42:16.33M
2015-11-02T20:42:31.147Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.940  34.090 1499.2821 20:42:16.53M
2015-11-02T20:42:31.347Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.940  34.090 1499.2819 20:42:16.73M
2015-11-02T20:42:31.547Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.940  34.089 1499.2814 20:42:16.93M
2015-11-02T20:42:31.752Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.939  34.089 1499.2809 20:42:17.15M
2015-11-02T20:42:31.957Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.943  34.092 1499.2849 20:42:17.35M
2015-11-02T20:42:32.162Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.943  34.093 1499.2859 20:42:17.55M
2015-11-02T20:42:32.363Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.944  34.094 1499.2878 20:42:17.75M
2015-11-02T20:42:32.567Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.944  34.093 1499.2874 20:42:17.94M
2015-11-02T20:42:32.768Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.943  34.092 1499.2876 20:42:18.17M
2015-11-02T20:42:32.984Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.944  34.092 1499.2881 20:42:18.36M
2015-11-02T20:42:33.178Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.944  34.093 1499.2892 20:42:18.56M
2015-11-02T20:42:33.378Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.944  34.093 1499.2904 20:42:18.76M
2015-11-02T20:42:33.598Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.945  34.094 1499.2896 20:42:18.96M
2015-11-02T20:42:33.783Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.945  34.094 1499.2898 20:42:19.20M
2015-11-02T20:42:33.983Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.946  34.096 1499.2905 20:42:19.38M
2015-11-02T20:42:34.193Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.947  34.096 1499.2903 20:42:19.57M
2015-11-02T20:42:34.397Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.947  34.096 1499.2898 20:42:19.78M
2015-11-02T20:42:34.598Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.946  34.095 1499.2898 20:42:20.00M
2015-11-02T20:42:34.797Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.945  34.094 1499.2889 20:42:20.20M
2015-11-02T20:42:35.003Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.945  34.094 1499.2892 20:42:20.39M
2015-11-02T20:42:35.208Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.939  34.088 1499.2830 20:42:20.59M
2015-11-02T20:42:35.413Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.938  34.088 1499.2821 20:42:20.79M
2015-11-02T20:42:35.613Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.940  34.090 1499.2837 20:42:21.01M
2015-11-02T20:42:35.818Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.942  34.091 1499.2848 20:42:21.21M
2015-11-02T20:42:36.018Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.942  34.092 1499.2855 20:42:21.41M
2015-11-02T20:42:36.223Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.942  34.092 1499.2852 20:42:21.61M
2015-11-02T20:42:36.428Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.946  34.095 1499.2889 20:42:21.81M
2015-11-02T20:42:36.628Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.942  34.092 1499.2858 20:42:22.03M
2015-11-02T20:42:36.828Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.942  34.091 1499.2858 20:42:22.22M
2015-11-02T20:42:37.033Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.941  34.090 1499.2864 20:42:22.42M
2015-11-02T20:42:37.233Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.941  34.089 1499.2865 20:42:22.62M
2015-11-02T20:42:37.439Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.941  34.089 1499.2874 20:42:22.82M
2015-11-02T20:42:37.643Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.940  34.088 1499.2859 20:42:23.04M
2015-11-02T20:42:37.848Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.939  34.087 1499.2843 20:42:23.24M
2015-11-02T20:42:38.063Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.938  34.086 1499.2836 20:42:23.44M
2015-11-02T20:42:38.248Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.939  34.087 1499.2838 20:42:23.65M
2015-11-02T20:42:38.453Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.939  34.087 1499.2844 20:42:23.83M
2015-11-02T20:42:38.658Z|I-OCEAN7-304-XXXX|  27.47  12.921  39.939  34.086 1499.2883 20:42:24.06M
2015-11-02T20:42:38.858Z|I-OCEAN7-304-XXXX|  27.47  12.921  39.940  34.086 1499.2893 20:42:24.25M
2015-11-02T20:42:39.063Z|I-OCEAN7-304-XXXX|  27.47  12.921  39.941  34.087 1499.2898 20:42:24.45M
2015-11-02T20:42:39.268Z|I-OCEAN7-304-XXXX|  27.47  12.921  39.942  34.088 1499.2914 20:42:24.65M
2015-11-02T20:42:39.476Z|I-OCEAN7-304-XXXX|  27.47  12.921  39.942  34.089 1499.2910 20:42:24.85M
2015-11-02T20:42:39.673Z|I-OCEAN7-304-XXXX|  27.47  12.920  39.942  34.089 1499.2913 20:42:25.07M
2015-11-02T20:42:39.873Z|I-OCEAN7-304-XXXX|  27.47  12.921  39.943  34.089 1499.2920 20:42:25.27M
2015-11-02T20:42:40.078Z|I-OCEAN7-304-XXXX|  27.50  12.921  39.943  34.090 1499.2932 20:42:25.47M
2015-11-02T20:42:40.283Z|I-OCEAN7-304-XXXX|  27.50  12.920  39.944  34.091 1499.2933 20:42:25.67M
2015-11-02T20:42:40.483Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.945  34.092 1499.2930 20:42:25.87M
2015-11-02T20:42:40.688Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.945  34.093 1499.2922 20:42:26.08M
2015-11-02T20:42:40.893Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.945  34.093 1499.2909 20:42:26.28M
2015-11-02T20:42:41.098Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.946  34.095 1499.2908 20:42:26.48M
2015-11-02T20:42:41.293Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.946  34.095 1499.2903 20:42:26.68M
2015-11-02T20:42:41.498Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.945  34.095 1499.2891 20:42:26.88M
2015-11-02T20:42:41.703Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.945  34.094 1499.2882 20:42:27.10M
2015-11-02T20:42:41.908Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.944  34.094 1499.2875 20:42:27.30M
2015-11-02T20:42:42.108Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.944  34.093 1499.2877 20:42:27.50M
2015-11-02T20:42:42.313Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.944  34.093 1499.2881 20:42:27.70M
2015-11-02T20:42:42.533Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.943  34.092 1499.2870 20:42:27.90M
2015-11-02T20:42:42.713Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.943  34.092 1499.2860 20:42:28.13M
2015-11-02T20:42:42.918Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.943  34.093 1499.2859 20:42:28.31M
2015-11-02T20:42:43.123Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.944  34.094 1499.2870 20:42:28.51M
2015-11-02T20:42:43.328Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.944  34.093 1499.2872 20:42:28.71M
2015-11-02T20:42:43.531Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.943  34.092 1499.2874 20:42:28.91M
2015-11-02T20:42:43.733Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.944  34.093 1499.2883 20:42:29.13M
2015-11-02T20:42:43.938Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.944  34.092 1499.2888 20:42:29.33M
2015-11-02T20:42:44.138Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.943  34.092 1499.2886 20:42:29.53M
2015-11-02T20:42:44.343Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.943  34.091 1499.2880 20:42:29.73M
2015-11-02T20:42:44.543Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.942  34.091 1499.2872 20:42:29.93M
2015-11-02T20:42:44.748Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.942  34.091 1499.2863 20:42:30.14M
2015-11-02T20:42:44.953Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.936  34.085 1499.2788 20:42:30.34M
2015-11-02T20:42:45.153Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.935  34.085 1499.2778 20:42:30.54M
2015-11-02T20:42:45.358Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.935  34.085 1499.2769 20:42:30.74M
2015-11-02T20:42:45.563Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.935  34.085 1499.2764 20:42:30.94M
2015-11-02T20:42:45.763Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.935  34.085 1499.2767 20:42:31.16M
2015-11-02T20:42:45.968Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.935  34.084 1499.2773 20:42:31.36M
2015-11-02T20:42:46.168Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.935  34.085 1499.2775 20:42:31.56M
2015-11-02T20:42:46.378Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.935  34.085 1499.2782 20:42:31.75M
2015-11-02T20:42:46.573Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.941  34.090 1499.2847 20:42:31.95M
2015-11-02T20:42:46.778Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.942  34.091 1499.2856 20:42:32.17M
2015-11-02T20:42:46.998Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.941  34.090 1499.2852 20:42:32.37M
2015-11-02T20:42:47.183Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.942  34.091 1499.2858 20:42:32.59M
2015-11-02T20:42:47.388Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.942  34.091 1499.2863 20:42:32.77M
2015-11-02T20:42:47.588Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.943  34.092 1499.2885 20:42:32.97M
2015-11-02T20:42:47.793Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.942  34.091 1499.2870 20:42:33.19M
2015-11-02T20:42:47.998Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.942  34.091 1499.2877 20:42:33.39M
2015-11-02T20:42:48.198Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.943  34.092 1499.2893 20:42:33.59M
2015-11-02T20:42:48.403Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.939  34.088 1499.2858 20:42:33.79M
2015-11-02T20:42:48.603Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.940  34.088 1499.2863 20:42:34.00M
2015-11-02T20:42:48.808Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.940  34.088 1499.2865 20:42:34.20M
2015-11-02T20:42:49.013Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.939  34.087 1499.2859 20:42:34.40M
2015-11-02T20:42:49.213Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.939  34.087 1499.2860 20:42:34.60M
2015-11-02T20:42:49.418Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.939  34.087 1499.2858 20:42:34.80M
2015-11-02T20:42:49.618Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.939  34.087 1499.2844 20:42:35.02M
2015-11-02T20:42:49.823Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.937  34.085 1499.2825 20:42:35.22M
2015-11-02T20:42:50.036Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.937  34.085 1499.2817 20:42:35.42M
2015-11-02T20:42:50.233Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.942  34.090 1499.2871 20:42:35.62M
2015-11-02T20:42:50.433Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.942  34.090 1499.2871 20:42:35.82M
2015-11-02T20:42:50.639Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.942  34.090 1499.2881 20:42:36.03M
2015-11-02T20:42:50.840Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.942  34.090 1499.2883 20:42:36.23M
2015-11-02T20:42:51.043Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.942  34.090 1499.2883 20:42:36.43M
2015-11-02T20:42:51.243Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.945  34.093 1499.2915 20:42:36.63M
2015-11-02T20:42:51.463Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.942  34.089 1499.2874 20:42:36.83M
2015-11-02T20:42:51.653Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.943  34.091 1499.2891 20:42:37.07M
2015-11-02T20:42:51.853Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.944  34.092 1499.2908 20:42:37.25M
2015-11-02T20:42:52.058Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.944  34.093 1499.2897 20:42:37.45M
2015-11-02T20:42:52.263Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.943  34.092 1499.2882 20:42:37.65M
2015-11-02T20:42:52.463Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.945  34.094 1499.2896 20:42:37.85M
2015-11-02T20:42:52.668Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.945  34.094 1499.2893 20:42:38.06M
2015-11-02T20:42:52.863Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.946  34.094 1499.2897 20:42:38.26M
2015-11-02T20:42:53.073Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.946  34.095 1499.2906 20:42:38.46M
2015-11-02T20:42:53.273Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.943  34.092 1499.2861 20:42:38.66M
2015-11-02T20:42:53.482Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.942  34.091 1499.2854 20:42:38.86M
2015-11-02T20:42:53.684Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.942  34.091 1499.2858 20:42:39.08M
2015-11-02T20:42:53.883Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.942  34.091 1499.2856 20:42:39.28M
2015-11-02T20:42:54.088Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.943  34.092 1499.2863 20:42:39.48M
2015-11-02T20:42:54.288Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.943  34.092 1499.2869 20:42:39.68M
2015-11-02T20:42:54.494Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.943  34.092 1499.2869 20:42:39.87M
2015-11-02T20:42:54.694Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.943  34.092 1499.2866 20:42:40.09M
2015-11-02T20:42:54.898Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.944  34.093 1499.2880 20:42:40.29M
2015-11-02T20:42:55.103Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.946  34.095 1499.2896 20:42:40.49M
2015-11-02T20:42:55.308Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.950  34.099 1499.2942 20:42:40.69M
2015-11-02T20:42:55.508Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.950  34.098 1499.2947 20:42:40.89M
2015-11-02T20:42:55.714Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.949  34.097 1499.2944 20:42:41.11M
2015-11-02T20:42:55.934Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.938  34.087 1499.2827 20:42:41.31M
2015-11-02T20:42:56.118Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.937  34.086 1499.2813 20:42:41.52M
2015-11-02T20:42:56.324Z|I-OCEAN7-304-XXXX|  27.60  12.918  39.936  34.085 1499.2806 20:42:41.71M
2015-11-02T20:42:56.524Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.937  34.086 1499.2813 20:42:41.91M
2015-11-02T20:42:56.728Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.947  34.096 1499.2925 20:42:42.12M
2015-11-02T20:42:56.928Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.948  34.097 1499.2928 20:42:42.32M
2015-11-02T20:42:57.133Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.948  34.097 1499.2935 20:42:42.52M
2015-11-02T20:42:57.338Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.948  34.097 1499.2933 20:42:42.72M
2015-11-02T20:42:57.538Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.948  34.097 1499.2936 20:42:42.92M
2015-11-02T20:42:57.744Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.949  34.098 1499.2952 20:42:43.14M
2015-11-02T20:42:57.944Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.943  34.092 1499.2885 20:42:43.34M
2015-11-02T20:42:58.149Z|I-OCEAN7-304-XXXX|  27.65  12.918  39.942  34.091 1499.2881 20:42:43.54M
2015-11-02T20:42:58.354Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.941  34.090 1499.2869 20:42:43.74M
2015-11-02T20:42:58.554Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.941  34.089 1499.2866 20:42:43.94M
2015-11-02T20:42:58.759Z|I-OCEAN7-304-XXXX|  27.62  12.918  39.940  34.089 1499.2861 20:42:44.15M
2015-11-02T20:42:58.959Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.940  34.089 1499.2849 20:42:44.35M
2015-11-02T20:42:59.164Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.939  34.088 1499.2831 20:42:44.55M
2015-11-02T20:42:59.364Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.939  34.088 1499.2826 20:42:44.75M
2015-11-02T20:42:59.574Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.939  34.088 1499.2834 20:42:44.95M
2015-11-02T20:42:59.774Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.940  34.089 1499.2834 20:42:45.17M
2015-11-02T20:42:59.979Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.940  34.089 1499.2847 20:42:45.37M