2015-11-02T20:41:00.189Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.946 34.094 1499.2925 20:40:45.57M 2015-11-02T20:41:00.389Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.941 34.090 1499.2861 20:40:45.77M 2015-11-02T20:41:00.593Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.941 34.090 1499.2855 20:40:45.97M 2015-11-02T20:41:00.799Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.940 34.089 1499.2863 20:40:46.19M 2015-11-02T20:41:00.999Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.941 34.090 1499.2864 20:40:46.39M 2015-11-02T20:41:01.204Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.946 34.094 1499.2905 20:40:46.59M 2015-11-02T20:41:01.409Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.947 34.096 1499.2905 20:40:46.79M 2015-11-02T20:41:01.609Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.946 34.095 1499.2896 20:40:47.00M 2015-11-02T20:41:01.814Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.939 34.088 1499.2808 20:40:47.20M 2015-11-02T20:41:02.014Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.938 34.088 1499.2802 20:40:47.40M 2015-11-02T20:41:02.219Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.944 34.093 1499.2865 20:40:47.60M 2015-11-02T20:41:02.419Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.945 34.094 1499.2883 20:40:47.80M 2015-11-02T20:41:02.624Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.946 34.095 1499.2908 20:40:48.02M 2015-11-02T20:41:02.829Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.948 34.096 1499.2926 20:40:48.22M 2015-11-02T20:41:03.029Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.938 34.087 1499.2813 20:40:48.42M 2015-11-02T20:41:03.234Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.937 34.086 1499.2799 20:40:48.62M 2015-11-02T20:41:03.434Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.949 34.097 1499.2927 20:40:48.82M 2015-11-02T20:41:03.639Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.949 34.097 1499.2924 20:40:49.03M 2015-11-02T20:41:03.839Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.948 34.097 1499.2916 20:40:49.23M 2015-11-02T20:41:04.044Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.948 34.096 1499.2908 20:40:49.43M 2015-11-02T20:41:04.264Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.947 34.096 1499.2900 20:40:49.63M 2015-11-02T20:41:04.476Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.939 34.088 1499.2803 20:40:49.84M 2015-11-02T20:41:04.654Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.939 34.088 1499.2798 20:40:50.05M 2015-11-02T20:41:04.854Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.938 34.087 1499.2797 20:40:50.25M 2015-11-02T20:41:05.059Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.938 34.087 1499.2788 20:40:50.45M 2015-11-02T20:41:05.259Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.937 34.086 1499.2787 20:40:50.65M 2015-11-02T20:41:05.469Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.937 34.086 1499.2783 20:40:50.84M 2015-11-02T20:41:05.669Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.937 34.086 1499.2782 20:40:51.06M 2015-11-02T20:41:05.874Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.936 34.086 1499.2776 20:40:51.26M 2015-11-02T20:41:06.074Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.937 34.086 1499.2780 20:40:51.46M 2015-11-02T20:41:06.279Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.937 34.087 1499.2773 20:40:51.66M 2015-11-02T20:41:06.479Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.942 34.092 1499.2844 20:40:51.86M 2015-11-02T20:41:06.684Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.943 34.093 1499.2864 20:40:52.08M 2015-11-02T20:41:06.889Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.943 34.092 1499.2877 20:40:52.28M 2015-11-02T20:41:07.089Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.943 34.092 1499.2882 20:40:52.48M 2015-11-02T20:41:07.289Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.943 34.092 1499.2880 20:40:52.67M 2015-11-02T20:41:07.494Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.943 34.094 1499.2826 20:40:52.87M 2015-11-02T20:41:07.699Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.936 34.088 1499.2748 20:40:53.09M 2015-11-02T20:41:07.904Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.935 34.086 1499.2742 20:40:53.29M 2015-11-02T20:41:08.104Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.936 34.087 1499.2755 20:40:53.49M 2015-11-02T20:41:08.309Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.936 34.088 1499.2761 20:40:53.69M 2015-11-02T20:41:08.514Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.937 34.088 1499.2766 20:40:53.89M 2015-11-02T20:41:08.734Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.938 34.089 1499.2777 20:40:54.11M 2015-11-02T20:41:08.919Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.939 34.090 1499.2780 20:40:54.32M 2015-11-02T20:41:09.119Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.939 34.090 1499.2793 20:40:54.51M 2015-11-02T20:41:09.324Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.939 34.090 1499.2804 20:40:54.70M 2015-11-02T20:41:09.529Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.942 34.092 1499.2845 20:40:54.90M 2015-11-02T20:41:09.729Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.938 34.088 1499.2808 20:40:55.12M 2015-11-02T20:41:09.934Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.937 34.087 1499.2813 20:40:55.32M 2015-11-02T20:41:10.139Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.937 34.086 1499.2822 20:40:55.52M 2015-11-02T20:41:10.339Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.936 34.086 1499.2820 20:40:55.72M 2015-11-02T20:41:10.539Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.936 34.085 1499.2825 20:40:55.92M 2015-11-02T20:41:10.756Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.936 34.085 1499.2823 20:40:56.13M 2015-11-02T20:41:10.949Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.936 34.085 1499.2815 20:40:56.34M 2015-11-02T20:41:11.154Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.935 34.085 1499.2803 20:40:56.54M 2015-11-02T20:41:11.349Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.936 34.084 1499.2828 20:40:56.74M 2015-11-02T20:41:11.554Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.936 34.084 1499.2831 20:40:56.93M 2015-11-02T20:41:11.759Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.937 34.085 1499.2838 20:40:57.15M 2015-11-02T20:41:11.964Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.937 34.085 1499.2843 20:40:57.35M 2015-11-02T20:41:12.169Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.938 34.086 1499.2844 20:40:57.55M 2015-11-02T20:41:12.369Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.938 34.086 1499.2852 20:40:57.75M 2015-11-02T20:41:12.569Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.939 34.086 1499.2866 20:40:57.95M 2015-11-02T20:41:12.774Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.939 34.086 1499.2875 20:40:58.17M 2015-11-02T20:41:12.979Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.940 34.087 1499.2878 20:40:58.37M 2015-11-02T20:41:13.199Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.940 34.087 1499.2880 20:40:58.56M 2015-11-02T20:41:13.384Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.940 34.087 1499.2872 20:40:58.78M 2015-11-02T20:41:13.589Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.940 34.087 1499.2876 20:40:58.96M 2015-11-02T20:41:13.794Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.940 34.088 1499.2867 20:40:59.18M 2015-11-02T20:41:13.994Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.940 34.088 1499.2858 20:40:59.38M 2015-11-02T20:41:14.199Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.940 34.088 1499.2858 20:40:59.58M 2015-11-02T20:41:14.399Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.941 34.089 1499.2860 20:40:59.78M 2015-11-02T20:41:14.604Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.941 34.089 1499.2863 20:41:00.00M 2015-11-02T20:41:14.804Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.941 34.090 1499.2863 20:41:00.20M 2015-11-02T20:41:15.009Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.942 34.090 1499.2858 20:41:00.40M 2015-11-02T20:41:15.209Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.942 34.090 1499.2854 20:41:00.59M 2015-11-02T20:41:15.414Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.942 34.091 1499.2852 20:41:00.79M 2015-11-02T20:41:15.619Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.942 34.091 1499.2847 20:41:01.01M 2015-11-02T20:41:15.819Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.949 34.097 1499.2916 20:41:01.21M 2015-11-02T20:41:16.024Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.949 34.098 1499.2914 20:41:01.41M 2015-11-02T20:41:16.224Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.949 34.098 1499.2910 20:41:01.61M 2015-11-02T20:41:16.430Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.949 34.098 1499.2910 20:41:01.81M 2015-11-02T20:41:16.634Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.949 34.098 1499.2913 20:41:02.03M 2015-11-02T20:41:16.834Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.949 34.098 1499.2915 20:41:02.23M 2015-11-02T20:41:17.039Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.949 34.098 1499.2915 20:41:02.42M 2015-11-02T20:41:17.244Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.948 34.097 1499.2915 20:41:02.62M 2015-11-02T20:41:17.444Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.943 34.093 1499.2850 20:41:02.82M 2015-11-02T20:41:17.664Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.943 34.092 1499.2849 20:41:03.04M 2015-11-02T20:41:17.854Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.943 34.092 1499.2860 20:41:03.26M 2015-11-02T20:41:18.054Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.943 34.092 1499.2854 20:41:03.44M 2015-11-02T20:41:18.259Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.943 34.093 1499.2849 20:41:03.64M 2015-11-02T20:41:18.460Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.944 34.094 1499.2849 20:41:03.84M 2015-11-02T20:41:18.659Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.944 34.094 1499.2853 20:41:04.06M 2015-11-02T20:41:18.864Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.945 34.095 1499.2859 20:41:04.25M 2015-11-02T20:41:19.069Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.945 34.095 1499.2859 20:41:04.46M 2015-11-02T20:41:19.269Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.945 34.095 1499.2860 20:41:04.65M 2015-11-02T20:41:19.474Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.945 34.095 1499.2863 20:41:04.85M 2015-11-02T20:41:19.674Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.946 34.096 1499.2877 20:41:05.07M 2015-11-02T20:41:19.879Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.946 34.096 1499.2882 20:41:05.27M 2015-11-02T20:41:20.084Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.946 34.096 1499.2889 20:41:05.47M 2015-11-02T20:41:20.284Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.947 34.096 1499.2897 20:41:05.67M 2015-11-02T20:41:20.490Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.096 1499.2913 20:41:05.87M 2015-11-02T20:41:20.694Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.095 1499.2920 20:41:06.09M 2015-11-02T20:41:20.894Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.947 34.095 1499.2928 20:41:06.29M 2015-11-02T20:41:21.099Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.946 34.095 1499.2933 20:41:06.49M 2015-11-02T20:41:21.300Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.946 34.094 1499.2935 20:41:06.68M 2015-11-02T20:41:21.504Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.940 34.088 1499.2872 20:41:06.88M 2015-11-02T20:41:21.709Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.940 34.088 1499.2875 20:41:07.10M 2015-11-02T20:41:21.909Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.939 34.087 1499.2869 20:41:07.30M 2015-11-02T20:41:22.129Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.939 34.087 1499.2870 20:41:07.50M 2015-11-02T20:41:22.315Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.939 34.087 1499.2871 20:41:07.71M 2015-11-02T20:41:22.519Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.939 34.087 1499.2867 20:41:07.90M 2015-11-02T20:41:22.725Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.939 34.087 1499.2871 20:41:08.12M 2015-11-02T20:41:22.925Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.939 34.087 1499.2885 20:41:08.32M 2015-11-02T20:41:23.130Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.939 34.087 1499.2894 20:41:08.51M 2015-11-02T20:41:23.335Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.940 34.089 1499.2865 20:41:08.72M 2015-11-02T20:41:23.535Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.940 34.089 1499.2864 20:41:08.91M 2015-11-02T20:41:23.735Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.941 34.090 1499.2872 20:41:09.13M 2015-11-02T20:41:23.944Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.941 34.090 1499.2867 20:41:09.33M 2015-11-02T20:41:24.144Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.941 34.090 1499.2865 20:41:09.53M 2015-11-02T20:41:24.350Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.942 34.091 1499.2861 20:41:09.73M 2015-11-02T20:41:24.550Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.942 34.091 1499.2849 20:41:09.93M 2015-11-02T20:41:24.754Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.941 34.091 1499.2833 20:41:10.15M 2015-11-02T20:41:24.955Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.941 34.091 1499.2839 20:41:10.35M 2015-11-02T20:41:25.160Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.941 34.091 1499.2842 20:41:10.54M 2015-11-02T20:41:25.365Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.940 34.090 1499.2841 20:41:10.74M 2015-11-02T20:41:25.565Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.940 34.090 1499.2830 20:41:10.94M 2015-11-02T20:41:25.770Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.940 34.090 1499.2826 20:41:11.16M 2015-11-02T20:41:25.970Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.941 34.090 1499.2828 20:41:11.36M 2015-11-02T20:41:26.175Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.091 1499.2841 20:41:11.56M 2015-11-02T20:41:26.375Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.942 34.091 1499.2847 20:41:11.76M 2015-11-02T20:41:26.595Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.942 34.091 1499.2852 20:41:11.95M 2015-11-02T20:41:26.786Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.943 34.092 1499.2852 20:41:12.19M 2015-11-02T20:41:26.990Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.943 34.092 1499.2858 20:41:12.38M 2015-11-02T20:41:27.190Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.944 34.092 1499.2875 20:41:12.57M 2015-11-02T20:41:27.395Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.944 34.092 1499.2869 20:41:12.77M 2015-11-02T20:41:27.595Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.944 34.093 1499.2860 20:41:12.97M 2015-11-02T20:41:27.801Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.944 34.093 1499.2853 20:41:13.19M 2015-11-02T20:41:28.013Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.943 34.092 1499.2855 20:41:13.39M 2015-11-02T20:41:28.205Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.944 34.093 1499.2855 20:41:13.59M 2015-11-02T20:41:28.410Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.944 34.093 1499.2850 20:41:13.79M 2015-11-02T20:41:28.610Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.944 34.094 1499.2843 20:41:14.01M 2015-11-02T20:41:28.815Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.943 34.093 1499.2838 20:41:14.20M 2015-11-02T20:41:29.037Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.943 34.093 1499.2844 20:41:14.40M 2015-11-02T20:41:29.220Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.943 34.093 1499.2859 20:41:14.61M 2015-11-02T20:41:29.425Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.944 34.093 1499.2866 20:41:14.80M 2015-11-02T20:41:29.625Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.945 34.094 1499.2878 20:41:15.02M 2015-11-02T20:41:29.830Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.945 34.094 1499.2882 20:41:15.22M 2015-11-02T20:41:30.034Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.946 34.095 1499.2894 20:41:15.42M 2015-11-02T20:41:30.235Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.946 34.095 1499.2897 20:41:15.62M 2015-11-02T20:41:30.440Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.947 34.095 1499.2913 20:41:15.82M 2015-11-02T20:41:30.645Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.947 34.095 1499.2916 20:41:16.04M 2015-11-02T20:41:30.845Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.942 34.090 1499.2863 20:41:16.24M 2015-11-02T20:41:31.065Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.090 1499.2855 20:41:16.43M 2015-11-02T20:41:31.250Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.941 34.089 1499.2854 20:41:16.65M 2015-11-02T20:41:31.455Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.940 34.088 1499.2855 20:41:16.83M 2015-11-02T20:41:31.655Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.939 34.088 1499.2856 20:41:17.05M 2015-11-02T20:41:31.860Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.939 34.087 1499.2849 20:41:17.25M 2015-11-02T20:41:32.065Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.938 34.086 1499.2834 20:41:17.45M 2015-11-02T20:41:32.265Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.937 34.086 1499.2833 20:41:17.65M 2015-11-02T20:41:32.470Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.938 34.087 1499.2844 20:41:17.85M 2015-11-02T20:41:32.670Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.939 34.087 1499.2849 20:41:18.07M 2015-11-02T20:41:32.875Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.939 34.088 1499.2852 20:41:18.26M 2015-11-02T20:41:33.075Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.940 34.089 1499.2853 20:41:18.46M 2015-11-02T20:41:33.280Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.940 34.089 1499.2852 20:41:18.66M 2015-11-02T20:41:33.485Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.940 34.089 1499.2848 20:41:18.86M 2015-11-02T20:41:33.685Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.941 34.089 1499.2850 20:41:19.08M 2015-11-02T20:41:33.890Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.940 34.089 1499.2859 20:41:19.28M 2015-11-02T20:41:34.090Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.940 34.089 1499.2863 20:41:19.48M 2015-11-02T20:41:34.300Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.941 34.090 1499.2864 20:41:19.68M 2015-11-02T20:41:34.500Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.941 34.090 1499.2866 20:41:19.88M 2015-11-02T20:41:34.700Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.940 34.089 1499.2870 20:41:20.10M 2015-11-02T20:41:34.905Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.940 34.089 1499.2872 20:41:20.29M 2015-11-02T20:41:35.110Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.947 34.095 1499.2943 20:41:20.50M 2015-11-02T20:41:35.310Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.947 34.095 1499.2948 20:41:20.69M 2015-11-02T20:41:35.530Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.948 34.096 1499.2961 20:41:20.89M 2015-11-02T20:41:35.715Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.948 34.097 1499.2968 20:41:21.13M 2015-11-02T20:41:35.920Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.948 34.096 1499.2965 20:41:21.31M 2015-11-02T20:41:36.125Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.948 34.096 1499.2972 20:41:21.51M 2015-11-02T20:41:36.325Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.948 34.096 1499.2969 20:41:21.71M 2015-11-02T20:41:36.530Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.948 34.096 1499.2964 20:41:21.91M 2015-11-02T20:41:36.730Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.948 34.096 1499.2958 20:41:22.13M 2015-11-02T20:41:36.935Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.948 34.096 1499.2946 20:41:22.32M 2015-11-02T20:41:37.135Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.947 34.096 1499.2944 20:41:22.52M 2015-11-02T20:41:37.340Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.947 34.095 1499.2937 20:41:22.72M 2015-11-02T20:41:37.545Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.947 34.095 1499.2932 20:41:22.92M 2015-11-02T20:41:37.745Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.946 34.095 1499.2919 20:41:23.14M 2015-11-02T20:41:37.950Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.946 34.095 1499.2919 20:41:23.34M 2015-11-02T20:41:38.155Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.946 34.094 1499.2913 20:41:23.54M 2015-11-02T20:41:38.355Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.945 34.094 1499.2911 20:41:23.74M 2015-11-02T20:41:38.555Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.944 34.093 1499.2896 20:41:23.94M 2015-11-02T20:41:38.760Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.944 34.093 1499.2891 20:41:24.15M 2015-11-02T20:41:38.965Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.944 34.093 1499.2885 20:41:24.35M 2015-11-02T20:41:39.170Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.944 34.093 1499.2876 20:41:24.55M 2015-11-02T20:41:39.375Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.944 34.094 1499.2878 20:41:24.75M 2015-11-02T20:41:39.575Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.945 34.094 1499.2876 20:41:24.95M 2015-11-02T20:41:39.775Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.944 34.093 1499.2867 20:41:25.17M 2015-11-02T20:41:39.995Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.944 34.093 1499.2870 20:41:25.37M 2015-11-02T20:41:40.185Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.944 34.093 1499.2858 20:41:25.58M 2015-11-02T20:41:40.385Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.943 34.092 1499.2859 20:41:25.77M 2015-11-02T20:41:40.590Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.943 34.092 1499.2861 20:41:25.97M 2015-11-02T20:41:40.800Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.941 34.090 1499.2837 20:41:26.19M 2015-11-02T20:41:40.995Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.941 34.090 1499.2836 20:41:26.39M 2015-11-02T20:41:41.200Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.090 1499.2836 20:41:26.58M 2015-11-02T20:41:41.421Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.090 1499.2833 20:41:26.78M 2015-11-02T20:41:41.605Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.941 34.090 1499.2836 20:41:27.00M 2015-11-02T20:41:41.805Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.942 34.091 1499.2854 20:41:27.20M 2015-11-02T20:41:42.010Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.943 34.092 1499.2866 20:41:27.40M 2015-11-02T20:41:42.215Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.943 34.092 1499.2874 20:41:27.60M 2015-11-02T20:41:42.415Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.944 34.092 1499.2881 20:41:27.80M 2015-11-02T20:41:42.620Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.944 34.092 1499.2878 20:41:28.02M 2015-11-02T20:41:42.825Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.943 34.092 1499.2871 20:41:28.22M 2015-11-02T20:41:43.025Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.943 34.092 1499.2866 20:41:28.41M 2015-11-02T20:41:43.225Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.942 34.090 1499.2860 20:41:28.61M 2015-11-02T20:41:43.435Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.940 34.089 1499.2834 20:41:28.81M 2015-11-02T20:41:43.635Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.939 34.088 1499.2819 20:41:29.03M 2015-11-02T20:41:43.842Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.939 34.088 1499.2820 20:41:29.23M 2015-11-02T20:41:44.040Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.940 34.089 1499.2826 20:41:29.43M 2015-11-02T20:41:44.245Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.941 34.090 1499.2836 20:41:29.63M 2015-11-02T20:41:44.465Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.940 34.090 1499.2830 20:41:29.83M 2015-11-02T20:41:44.650Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.939 34.089 1499.2819 20:41:30.06M 2015-11-02T20:41:44.855Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.939 34.086 1499.2877 20:41:30.25M 2015-11-02T20:41:45.055Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.938 34.086 1499.2877 20:41:30.44M 2015-11-02T20:41:45.260Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.938 34.085 1499.2875 20:41:30.64M 2015-11-02T20:41:45.460Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.937 34.084 1499.2872 20:41:30.84M 2015-11-02T20:41:45.665Z|I-OCEAN7-304-XXXX| 27.55 12.921 39.936 34.082 1499.2860 20:41:31.06M 2015-11-02T20:41:45.865Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.935 34.082 1499.2853 20:41:31.26M 2015-11-02T20:41:46.076Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.935 34.082 1499.2850 20:41:31.46M 2015-11-02T20:41:46.276Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.935 34.082 1499.2854 20:41:31.66M 2015-11-02T20:41:46.476Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.936 34.083 1499.2852 20:41:31.86M 2015-11-02T20:41:46.681Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.936 34.084 1499.2852 20:41:32.08M 2015-11-02T20:41:46.881Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.936 34.084 1499.2847 20:41:32.28M 2015-11-02T20:41:47.091Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.937 34.085 1499.2839 20:41:32.47M 2015-11-02T20:41:47.291Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.936 34.085 1499.2832 20:41:32.67M 2015-11-02T20:41:47.495Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.936 34.084 1499.2820 20:41:32.87M 2015-11-02T20:41:47.696Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.936 34.085 1499.2816 20:41:33.09M 2015-11-02T20:41:47.901Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.936 34.085 1499.2803 20:41:33.29M 2015-11-02T20:41:48.101Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.941 34.090 1499.2867 20:41:33.49M 2015-11-02T20:41:48.306Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.941 34.090 1499.2869 20:41:33.69M 2015-11-02T20:41:48.511Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.941 34.091 1499.2848 20:41:33.89M 2015-11-02T20:41:48.711Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.941 34.091 1499.2849 20:41:34.11M 2015-11-02T20:41:48.931Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.948 34.098 1499.2925 20:41:34.30M 2015-11-02T20:41:49.119Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.948 34.098 1499.2921 20:41:34.52M 2015-11-02T20:41:49.321Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.948 34.097 1499.2928 20:41:34.70M 2015-11-02T20:41:49.526Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.947 34.096 1499.2927 20:41:34.90M 2015-11-02T20:41:49.726Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.936 34.085 1499.2797 20:41:35.12M 2015-11-02T20:41:49.931Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.934 34.084 1499.2767 20:41:35.32M 2015-11-02T20:41:50.136Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.932 34.082 1499.2747 20:41:35.52M 2015-11-02T20:41:50.346Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.931 34.081 1499.2736 20:41:35.72M 2015-11-02T20:41:50.536Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.930 34.079 1499.2726 20:41:35.92M 2015-11-02T20:41:50.741Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.929 34.079 1499.2726 20:41:36.14M 2015-11-02T20:41:50.946Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.928 34.078 1499.2717 20:41:36.33M 2015-11-02T20:41:51.146Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.928 34.077 1499.2717 20:41:36.53M 2015-11-02T20:41:51.351Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.929 34.078 1499.2733 20:41:36.73M 2015-11-02T20:41:51.556Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.929 34.078 1499.2738 20:41:36.93M 2015-11-02T20:41:51.756Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.930 34.079 1499.2745 20:41:37.15M 2015-11-02T20:41:51.961Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.931 34.080 1499.2751 20:41:37.35M 2015-11-02T20:41:52.166Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.932 34.081 1499.2749 20:41:37.55M 2015-11-02T20:41:52.366Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.933 34.082 1499.2769 20:41:37.75M 2015-11-02T20:41:52.566Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.935 34.084 1499.2781 20:41:37.94M 2015-11-02T20:41:52.771Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.936 34.085 1499.2792 20:41:38.16M 2015-11-02T20:41:52.971Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.937 34.086 1499.2813 20:41:38.37M 2015-11-02T20:41:53.181Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.939 34.087 1499.2839 20:41:38.56M 2015-11-02T20:41:53.396Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.939 34.088 1499.2848 20:41:38.76M 2015-11-02T20:41:53.581Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.940 34.088 1499.2854 20:41:39.00M 2015-11-02T20:41:53.786Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.939 34.087 1499.2843 20:41:39.18M 2015-11-02T20:41:53.986Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.939 34.087 1499.2841 20:41:39.38M 2015-11-02T20:41:54.196Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.939 34.087 1499.2838 20:41:39.58M 2015-11-02T20:41:54.396Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.937 34.086 1499.2811 20:41:39.78M 2015-11-02T20:41:54.602Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.944 34.092 1499.2889 20:41:40.00M 2015-11-02T20:41:54.801Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.945 34.093 1499.2908 20:41:40.20M 2015-11-02T20:41:55.006Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.944 34.093 1499.2897 20:41:40.39M 2015-11-02T20:41:55.206Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.943 34.092 1499.2883 20:41:40.59M 2015-11-02T20:41:55.411Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.942 34.091 1499.2864 20:41:40.79M 2015-11-02T20:41:55.616Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.942 34.090 1499.2859 20:41:41.01M 2015-11-02T20:41:55.817Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.942 34.090 1499.2853 20:41:41.21M 2015-11-02T20:41:56.021Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.941 34.089 1499.2844 20:41:41.41M 2015-11-02T20:41:56.226Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.939 34.088 1499.2828 20:41:41.61M 2015-11-02T20:41:56.426Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.938 34.087 1499.2815 20:41:41.81M 2015-11-02T20:41:56.631Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.941 34.090 1499.2848 20:41:42.03M 2015-11-02T20:41:56.831Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.942 34.090 1499.2854 20:41:42.23M 2015-11-02T20:41:57.036Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.942 34.090 1499.2864 20:41:42.42M 2015-11-02T20:41:57.241Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.942 34.090 1499.2864 20:41:42.62M 2015-11-02T20:41:57.443Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.941 34.090 1499.2859 20:41:42.82M 2015-11-02T20:41:57.650Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.942 34.091 1499.2865 20:41:43.04M 2015-11-02T20:41:57.866Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.943 34.091 1499.2878 20:41:43.24M 2015-11-02T20:41:58.051Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.948 34.095 1499.2942 20:41:43.46M 2015-11-02T20:41:58.251Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.948 34.095 1499.2955 20:41:43.64M 2015-11-02T20:41:58.456Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.945 34.092 1499.2925 20:41:43.84M 2015-11-02T20:41:58.661Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.944 34.092 1499.2915 20:41:44.06M 2015-11-02T20:41:58.866Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.933 34.081 1499.2793 20:41:44.26M 2015-11-02T20:41:59.066Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.932 34.081 1499.2775 20:41:44.45M 2015-11-02T20:41:59.266Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.933 34.081 1499.2783 20:41:44.65M 2015-11-02T20:41:59.476Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.933 34.082 1499.2782 20:41:44.85M 2015-11-02T20:41:59.676Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.934 34.083 1499.2802 20:41:45.07M 2015-11-02T20:41:59.881Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.935 34.084 1499.2816 20:41:45.27M