2015-11-02T20:38:00.101Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.969  34.117 1499.3141 20:37:45.48M
2015-11-02T20:38:00.301Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.968  34.116 1499.3142 20:37:45.68M
2015-11-02T20:38:00.506Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.968  34.116 1499.3156 20:37:45.87M
2015-11-02T20:38:00.711Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.968  34.115 1499.3152 20:37:46.09M
2015-11-02T20:38:00.911Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.967  34.114 1499.3138 20:37:46.29M
2015-11-02T20:38:01.131Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.967  34.114 1499.3138 20:37:46.49M
2015-11-02T20:38:01.316Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.967  34.114 1499.3140 20:37:46.71M
2015-11-02T20:38:01.524Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.967  34.115 1499.3145 20:37:46.89M
2015-11-02T20:38:01.726Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.968  34.116 1499.3153 20:37:47.11M
2015-11-02T20:38:01.931Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.969  34.116 1499.3158 20:37:47.31M
2015-11-02T20:38:02.131Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.965  34.113 1499.3120 20:37:47.51M
2015-11-02T20:38:02.331Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.965  34.114 1499.3121 20:37:47.71M
2015-11-02T20:38:02.536Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.966  34.114 1499.3115 20:37:47.90M
2015-11-02T20:38:02.741Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.966  34.115 1499.3109 20:37:48.12M
2015-11-02T20:38:02.936Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.966  34.115 1499.3109 20:37:48.32M
2015-11-02T20:38:03.146Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.965  34.114 1499.3104 20:37:48.52M
2015-11-02T20:38:03.346Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.964  34.113 1499.3088 20:37:48.72M
2015-11-02T20:38:03.551Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.963  34.112 1499.3074 20:37:48.92M
2015-11-02T20:38:03.756Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.963  34.112 1499.3077 20:37:49.14M
2015-11-02T20:38:03.956Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.963  34.112 1499.3082 20:37:49.34M
2015-11-02T20:38:04.161Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.963  34.112 1499.3085 20:37:49.53M
2015-11-02T20:38:04.366Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.963  34.112 1499.3090 20:37:49.74M
2015-11-02T20:38:04.566Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.964  34.113 1499.3087 20:37:49.94M
2015-11-02T20:38:04.766Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.964  34.113 1499.3087 20:37:50.15M
2015-11-02T20:38:04.971Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.964  34.113 1499.3091 20:37:50.35M
2015-11-02T20:38:05.176Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.964  34.113 1499.3098 20:37:50.55M
2015-11-02T20:38:05.381Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.963  34.112 1499.3102 20:37:50.75M
2015-11-02T20:38:05.596Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.964  34.111 1499.3109 20:37:50.95M
2015-11-02T20:38:05.786Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.963  34.111 1499.3109 20:37:51.18M
2015-11-02T20:38:05.986Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.963  34.111 1499.3110 20:37:51.37M
2015-11-02T20:38:06.191Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.964  34.112 1499.3126 20:37:51.57M
2015-11-02T20:38:06.396Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.965  34.113 1499.3143 20:37:51.77M
2015-11-02T20:38:06.596Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.966  34.114 1499.3151 20:37:51.97M
2015-11-02T20:38:06.802Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.967  34.114 1499.3152 20:37:52.18M
2015-11-02T20:38:07.002Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.967  34.115 1499.3141 20:37:52.38M
2015-11-02T20:38:07.206Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.967  34.115 1499.3143 20:37:52.58M
2015-11-02T20:38:07.406Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.967  34.115 1499.3146 20:37:52.78M
2015-11-02T20:38:07.611Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.968  34.115 1499.3153 20:37:53.98M
2015-11-02T20:38:07.816Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.968  34.115 1499.3164 20:37:53.20M
2015-11-02T20:38:08.021Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.968  34.115 1499.3163 20:37:53.40M
2015-11-02T20:38:08.221Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.968  34.116 1499.3156 20:37:53.60M
2015-11-02T20:38:08.421Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.968  34.116 1499.3151 20:37:53.80M
2015-11-02T20:38:08.626Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.967  34.115 1499.3141 20:37:54.01M
2015-11-02T20:38:08.831Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.967  34.115 1499.3138 20:37:54.21M
2015-11-02T20:38:09.031Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.967  34.115 1499.3130 20:37:54.41M
2015-11-02T20:38:09.236Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.966  34.115 1499.3114 20:37:54.61M
2015-11-02T20:38:09.443Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.966  34.114 1499.3105 20:37:54.81M
2015-11-02T20:38:09.643Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.965  34.113 1499.3091 20:37:55.03M
2015-11-02T20:38:09.846Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.964  34.112 1499.3085 20:37:55.23M
2015-11-02T20:38:10.066Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.964  34.112 1499.3090 20:37:55.43M
2015-11-02T20:38:10.251Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.964  34.112 1499.3088 20:37:55.64M
2015-11-02T20:38:10.456Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.963  34.112 1499.3077 20:37:55.83M
2015-11-02T20:38:10.656Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.963  34.112 1499.3065 20:37:56.04M
2015-11-02T20:38:10.861Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.963  34.112 1499.3058 20:37:56.24M
2015-11-02T20:38:11.061Z|I-OCEAN7-304-XXXX|  27.43  12.916  39.964  34.113 1499.3054 20:37:56.44M
2015-11-02T20:38:11.266Z|I-OCEAN7-304-XXXX|  27.44  12.916  39.964  34.113 1499.3055 20:37:56.64M
2015-11-02T20:38:11.471Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.964  34.114 1499.3066 20:37:56.84M
2015-11-02T20:38:11.671Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.963  34.113 1499.3062 20:37:57.06M
2015-11-02T20:38:11.921Z|I-OCEAN7-304-XXXX|  27.46  12.916  39.963  34.113 1499.3054 20:37:57.26M
2015-11-02T20:38:12.076Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.963  34.112 1499.3053 20:37:57.50M
2015-11-02T20:38:12.281Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.963  34.112 1499.3054 20:37:57.66M
2015-11-02T20:38:12.481Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.963  34.112 1499.3054 20:37:57.86M
2015-11-02T20:38:12.686Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.962  34.111 1499.3048 20:37:58.07M
2015-11-02T20:38:12.891Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.962  34.111 1499.3051 20:37:58.27M
2015-11-02T20:38:13.091Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.965  34.114 1499.3087 20:37:58.47M
2015-11-02T20:38:13.296Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.966  34.114 1499.3087 20:37:58.67M
2015-11-02T20:38:13.497Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.966  34.115 1499.3090 20:37:58.87M
2015-11-02T20:38:13.701Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.967  34.116 1499.3110 20:37:59.09M
2015-11-02T20:38:13.906Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.967  34.116 1499.3115 20:37:59.29M
2015-11-02T20:38:14.116Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.968  34.117 1499.3140 20:37:59.49M
2015-11-02T20:38:14.311Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.969  34.117 1499.3149 20:37:59.68M
2015-11-02T20:38:14.532Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.970  34.118 1499.3168 20:37:59.89M
2015-11-02T20:38:14.721Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.971  34.118 1499.3179 20:38:00.12M
2015-11-02T20:38:14.916Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.969  34.116 1499.3167 20:38:00.30M
2015-11-02T20:38:15.121Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.968  34.116 1499.3160 20:38:00.50M
2015-11-02T20:38:15.326Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.967  34.115 1499.3147 20:38:00.70M
2015-11-02T20:38:15.527Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.967  34.114 1499.3146 20:38:00.90M
2015-11-02T20:38:15.732Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.970  34.117 1499.3182 20:38:01.12M
2015-11-02T20:38:15.936Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.971  34.119 1499.3190 20:38:01.32M
2015-11-02T20:38:16.142Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.972  34.119 1499.3196 20:38:01.52M
2015-11-02T20:38:16.341Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.973  34.121 1499.3210 20:38:01.72M
2015-11-02T20:38:16.546Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.974  34.122 1499.3228 20:38:01.91M
2015-11-02T20:38:16.746Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.975  34.122 1499.3226 20:38:02.13M
2015-11-02T20:38:16.951Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.974  34.122 1499.3217 20:38:02.33M
2015-11-02T20:38:17.156Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.973  34.121 1499.3209 20:38:02.53M
2015-11-02T20:38:17.356Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.972  34.120 1499.3188 20:38:02.73M
2015-11-02T20:38:17.562Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.970  34.118 1499.3167 20:38:02.93M
2015-11-02T20:38:17.762Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.969  34.118 1499.3159 20:38:03.15M
2015-11-02T20:38:17.967Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.968  34.116 1499.3146 20:38:03.35M
2015-11-02T20:38:18.167Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.967  34.115 1499.3131 20:38:03.55M
2015-11-02T20:38:18.372Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.967  34.115 1499.3137 20:38:03.74M
2015-11-02T20:38:18.577Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.966  34.114 1499.3124 20:38:03.94M
2015-11-02T20:38:18.782Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.965  34.113 1499.3109 20:38:04.16M
2015-11-02T20:38:18.997Z|I-OCEAN7-304-XXXX|  27.57  12.920  39.964  34.110 1499.3165 20:38:04.36M
2015-11-02T20:38:19.182Z|I-OCEAN7-304-XXXX|  27.57  12.921  39.963  34.108 1499.3159 20:38:04.58M
2015-11-02T20:38:19.394Z|I-OCEAN7-304-XXXX|  27.57  12.921  39.962  34.107 1499.3151 20:38:04.76M
2015-11-02T20:38:19.592Z|I-OCEAN7-304-XXXX|  27.58  12.921  39.961  34.107 1499.3143 20:38:04.96M
2015-11-02T20:38:19.792Z|I-OCEAN7-304-XXXX|  27.58  12.921  39.961  34.106 1499.3142 20:38:05.18M
2015-11-02T20:38:19.997Z|I-OCEAN7-304-XXXX|  27.59  12.921  39.960  34.106 1499.3146 20:38:05.38M
2015-11-02T20:38:20.197Z|I-OCEAN7-304-XXXX|  27.57  12.921  39.961  34.107 1499.3153 20:38:05.58M
2015-11-02T20:38:20.402Z|I-OCEAN7-304-XXXX|  27.57  12.921  39.962  34.107 1499.3169 20:38:05.77M
2015-11-02T20:38:20.607Z|I-OCEAN7-304-XXXX|  27.57  12.921  39.961  34.106 1499.3153 20:38:06.98M
2015-11-02T20:38:20.807Z|I-OCEAN7-304-XXXX|  27.57  12.921  39.961  34.107 1499.3151 20:38:06.19M
2015-11-02T20:38:21.012Z|I-OCEAN7-304-XXXX|  27.57  12.921  39.961  34.107 1499.3149 20:38:06.39M
2015-11-02T20:38:21.217Z|I-OCEAN7-304-XXXX|  27.57  12.921  39.961  34.107 1499.3147 20:38:06.59M
2015-11-02T20:38:21.417Z|I-OCEAN7-304-XXXX|  27.53  12.920  39.961  34.107 1499.3134 20:38:06.79M
2015-11-02T20:38:21.622Z|I-OCEAN7-304-XXXX|  27.48  12.920  39.961  34.108 1499.3121 20:38:07.01M
2015-11-02T20:38:21.827Z|I-OCEAN7-304-XXXX|  27.48  12.920  39.962  34.108 1499.3116 20:38:07.21M
2015-11-02T20:38:22.027Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.961  34.108 1499.3101 20:38:07.41M
2015-11-02T20:38:22.232Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.962  34.109 1499.3110 20:38:07.61M
2015-11-02T20:38:22.432Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.962  34.110 1499.3112 20:38:07.81M
2015-11-02T20:38:22.637Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.963  34.110 1499.3112 20:38:08.03M
2015-11-02T20:38:22.841Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.964  34.111 1499.3118 20:38:08.22M
2015-11-02T20:38:23.042Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.964  34.111 1499.3120 20:38:08.42M
2015-11-02T20:38:23.247Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.965  34.112 1499.3129 20:38:08.62M
2015-11-02T20:38:23.462Z|I-OCEAN7-304-XXXX|  27.39  12.919  39.967  34.114 1499.3134 20:38:08.82M
2015-11-02T20:38:23.652Z|I-OCEAN7-304-XXXX|  27.40  12.919  39.968  34.115 1499.3145 20:38:09.05M
2015-11-02T20:38:23.857Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.969  34.116 1499.3157 20:38:09.24M
2015-11-02T20:38:24.057Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.970  34.117 1499.3168 20:38:09.44M
2015-11-02T20:38:24.262Z|I-OCEAN7-304-XXXX|  27.38  12.919  39.971  34.118 1499.3175 20:38:09.64M
2015-11-02T20:38:24.462Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.971  34.118 1499.3187 20:38:09.83M
2015-11-02T20:38:24.667Z|I-OCEAN7-304-XXXX|  27.40  12.919  39.971  34.118 1499.3185 20:38:10.05M
2015-11-02T20:38:24.867Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.971  34.118 1499.3177 20:38:10.25M
2015-11-02T20:38:25.072Z|I-OCEAN7-304-XXXX|  27.40  12.919  39.971  34.118 1499.3185 20:38:10.45M
2015-11-02T20:38:25.277Z|I-OCEAN7-304-XXXX|  27.39  12.919  39.971  34.118 1499.3187 20:38:10.65M
2015-11-02T20:38:25.477Z|I-OCEAN7-304-XXXX|  27.39  12.919  39.972  34.119 1499.3190 20:38:10.85M
2015-11-02T20:38:25.682Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.972  34.119 1499.3191 20:38:11.07M
2015-11-02T20:38:25.882Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.972  34.119 1499.3203 20:38:11.27M
2015-11-02T20:38:26.087Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.973  34.120 1499.3207 20:38:11.47M
2015-11-02T20:38:26.292Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.972  34.120 1499.3208 20:38:11.67M
2015-11-02T20:38:26.492Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.972  34.119 1499.3191 20:38:11.86M
2015-11-02T20:38:26.697Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.971  34.118 1499.3193 20:38:12.08M
2015-11-02T20:38:26.897Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.971  34.118 1499.3193 20:38:12.28M
2015-11-02T20:38:27.102Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.971  34.118 1499.3191 20:38:12.48M
2015-11-02T20:38:27.307Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.971  34.118 1499.3201 20:38:12.68M
2015-11-02T20:38:27.507Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.971  34.118 1499.3197 20:38:12.88M
2015-11-02T20:38:27.712Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.970  34.117 1499.3202 20:38:13.10M
2015-11-02T20:38:27.927Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.970  34.116 1499.3210 20:38:13.30M
2015-11-02T20:38:28.117Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.970  34.116 1499.3208 20:38:13.51M
2015-11-02T20:38:28.318Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.969  34.115 1499.3198 20:38:13.70M
2015-11-02T20:38:28.522Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.969  34.115 1499.3202 20:38:13.89M
2015-11-02T20:38:28.727Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.968  34.114 1499.3203 20:38:14.11M
2015-11-02T20:38:28.932Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.968  34.114 1499.3196 20:38:14.31M
2015-11-02T20:38:29.132Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.967  34.113 1499.3195 20:38:14.51M
2015-11-02T20:38:29.337Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.966  34.112 1499.3184 20:38:14.71M
2015-11-02T20:38:29.537Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.966  34.112 1499.3180 20:38:14.91M
2015-11-02T20:38:29.742Z|I-OCEAN7-304-XXXX|  27.58  12.920  39.965  34.112 1499.3173 20:38:15.13M
2015-11-02T20:38:29.947Z|I-OCEAN7-304-XXXX|  27.59  12.920  39.966  34.112 1499.3177 20:38:15.33M
2015-11-02T20:38:30.147Z|I-OCEAN7-304-XXXX|  27.60  12.920  39.965  34.111 1499.3171 20:38:15.53M
2015-11-02T20:38:30.352Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.964  34.111 1499.3156 20:38:15.72M
2015-11-02T20:38:30.552Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.965  34.111 1499.3149 20:38:15.92M
2015-11-02T20:38:30.757Z|I-OCEAN7-304-XXXX|  27.55  12.919  39.960  34.108 1499.3093 20:38:16.14M
2015-11-02T20:38:30.962Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.960  34.108 1499.3080 20:38:16.34M
2015-11-02T20:38:31.162Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.961  34.108 1499.3082 20:38:16.54M
2015-11-02T20:38:31.367Z|I-OCEAN7-304-XXXX|  27.59  12.918  39.961  34.109 1499.3094 20:38:16.74M
2015-11-02T20:38:31.572Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.962  34.110 1499.3091 20:38:16.94M
2015-11-02T20:38:31.772Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.963  34.111 1499.3092 20:38:17.16M
2015-11-02T20:38:31.977Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.963  34.112 1499.3098 20:38:17.36M
2015-11-02T20:38:32.177Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.964  34.112 1499.3104 20:38:17.56M
2015-11-02T20:38:32.397Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.964  34.113 1499.3110 20:38:17.75M
2015-11-02T20:38:32.582Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.966  34.114 1499.3130 20:38:17.97M
2015-11-02T20:38:32.787Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.966  34.114 1499.3131 20:38:18.17M
2015-11-02T20:38:32.988Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.966  34.114 1499.3119 20:38:18.37M
2015-11-02T20:38:33.201Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.966  34.114 1499.3114 20:38:18.57M
2015-11-02T20:38:33.397Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.966  34.114 1499.3112 20:38:18.77M
2015-11-02T20:38:33.602Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.966  34.115 1499.3112 20:38:18.97M
2015-11-02T20:38:33.825Z|I-OCEAN7-304-XXXX|  27.51  12.917  39.967  34.116 1499.3108 20:38:19.19M
2015-11-02T20:38:34.007Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.967  34.116 1499.3107 20:38:19.39M
2015-11-02T20:38:34.207Z|I-OCEAN7-304-XXXX|  27.50  12.916  39.967  34.117 1499.3110 20:38:19.59M
2015-11-02T20:38:34.412Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.968  34.117 1499.3125 20:38:19.79M
2015-11-02T20:38:34.617Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.968  34.117 1499.3124 20:38:20.00M
2015-11-02T20:38:34.817Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.968  34.116 1499.3135 20:38:20.20M
2015-11-02T20:38:35.022Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.967  34.115 1499.3136 20:38:20.40M
2015-11-02T20:38:35.222Z|I-OCEAN7-304-XXXX|  27.57  12.917  39.967  34.115 1499.3138 20:38:20.60M
2015-11-02T20:38:35.427Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.967  34.116 1499.3142 20:38:20.80M
2015-11-02T20:38:35.632Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.963  34.111 1499.3102 20:38:21.02M
2015-11-02T20:38:35.832Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.963  34.110 1499.3098 20:38:21.22M
2015-11-02T20:38:36.037Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.962  34.110 1499.3096 20:38:21.42M
2015-11-02T20:38:36.237Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.962  34.110 1499.3101 20:38:21.62M
2015-11-02T20:38:36.442Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.962  34.109 1499.3101 20:38:21.81M
2015-11-02T20:38:36.643Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.962  34.109 1499.3102 20:38:22.03M
2015-11-02T20:38:36.862Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.969  34.116 1499.3187 20:38:22.23M
2015-11-02T20:38:37.047Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.970  34.117 1499.3192 20:38:22.45M
2015-11-02T20:38:37.302Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.970  34.117 1499.3191 20:38:22.63M
2015-11-02T20:38:37.457Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.970  34.118 1499.3184 20:38:22.88M
2015-11-02T20:38:37.663Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.970  34.118 1499.3185 20:38:23.05M
2015-11-02T20:38:37.862Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.971  34.118 1499.3199 20:38:23.25M
2015-11-02T20:38:38.062Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.967  34.115 1499.3154 20:38:23.45M
2015-11-02T20:38:38.267Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.970  34.117 1499.3180 20:38:23.64M
2015-11-02T20:38:38.468Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.966  34.114 1499.3142 20:38:23.84M
2015-11-02T20:38:38.672Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.966  34.114 1499.3120 20:38:24.06M
2015-11-02T20:38:38.878Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.965  34.113 1499.3102 20:38:24.26M
2015-11-02T20:38:39.083Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.963  34.111 1499.3087 20:38:24.46M
2015-11-02T20:38:39.283Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.962  34.110 1499.3069 20:38:24.66M
2015-11-02T20:38:39.487Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.960  34.108 1499.3051 20:38:24.86M
2015-11-02T20:38:39.692Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.958  34.107 1499.3030 20:38:25.08M
2015-11-02T20:38:39.897Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.974  34.121 1499.3208 20:38:25.28M
2015-11-02T20:38:40.097Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.968  34.115 1499.3145 20:38:25.48M
2015-11-02T20:38:40.297Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.968  34.115 1499.3151 20:38:25.68M
2015-11-02T20:38:40.502Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.969  34.116 1499.3169 20:38:25.87M
2015-11-02T20:38:40.708Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.968  34.115 1499.3163 20:38:26.09M
2015-11-02T20:38:40.908Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.968  34.115 1499.3156 20:38:26.29M
2015-11-02T20:38:41.112Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.967  34.114 1499.3148 20:38:26.49M
2015-11-02T20:38:41.328Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.967  34.114 1499.3151 20:38:26.69M
2015-11-02T20:38:41.518Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.960  34.108 1499.3073 20:38:26.90M
2015-11-02T20:38:41.723Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.960  34.107 1499.3077 20:38:27.11M
2015-11-02T20:38:41.923Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.965  34.112 1499.3138 20:38:27.31M
2015-11-02T20:38:42.128Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.967  34.114 1499.3160 20:38:27.51M
2015-11-02T20:38:42.328Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.966  34.113 1499.3159 20:38:27.70M
2015-11-02T20:38:42.533Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.966  34.112 1499.3156 20:38:27.90M
2015-11-02T20:38:42.738Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.964  34.111 1499.3143 20:38:28.12M
2015-11-02T20:38:42.938Z|I-OCEAN7-304-XXXX|  27.53  12.920  39.962  34.109 1499.3129 20:38:28.32M
2015-11-02T20:38:43.138Z|I-OCEAN7-304-XXXX|  27.51  12.920  39.961  34.108 1499.3109 20:38:28.52M
2015-11-02T20:38:43.348Z|I-OCEAN7-304-XXXX|  27.51  12.920  39.960  34.107 1499.3104 20:38:28.72M
2015-11-02T20:38:43.548Z|I-OCEAN7-304-XXXX|  27.55  12.920  39.959  34.106 1499.3101 20:38:28.92M
2015-11-02T20:38:43.753Z|I-OCEAN7-304-XXXX|  27.54  12.920  39.960  34.106 1499.3099 20:38:29.14M
2015-11-02T20:38:43.953Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.960  34.106 1499.3105 20:38:29.34M
2015-11-02T20:38:44.158Z|I-OCEAN7-304-XXXX|  27.57  12.920  39.959  34.106 1499.3099 20:38:29.53M
2015-11-02T20:38:44.363Z|I-OCEAN7-304-XXXX|  27.57  12.919  39.959  34.106 1499.3088 20:38:29.73M
2015-11-02T20:38:44.563Z|I-OCEAN7-304-XXXX|  27.61  12.919  39.958  34.105 1499.3087 20:38:29.93M
2015-11-02T20:38:44.768Z|I-OCEAN7-304-XXXX|  27.61  12.920  39.960  34.107 1499.3116 20:38:30.15M
2015-11-02T20:38:44.968Z|I-OCEAN7-304-XXXX|  27.67  12.920  39.970  34.116 1499.3232 20:38:30.35M
2015-11-02T20:38:45.173Z|I-OCEAN7-304-XXXX|  27.67  12.920  39.971  34.117 1499.3245 20:38:30.55M
2015-11-02T20:38:45.373Z|I-OCEAN7-304-XXXX|  27.69  12.920  39.971  34.118 1499.3257 20:38:30.75M
2015-11-02T20:38:45.578Z|I-OCEAN7-304-XXXX|  27.68  12.919  39.972  34.118 1499.3260 20:38:30.95M
2015-11-02T20:38:45.798Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.972  34.121 1499.3203 20:38:31.17M
2015-11-02T20:38:45.983Z|I-OCEAN7-304-XXXX|  27.63  12.917  39.972  34.121 1499.3199 20:38:31.38M
2015-11-02T20:38:46.188Z|I-OCEAN7-304-XXXX|  27.63  12.917  39.972  34.120 1499.3193 20:38:31.57M
2015-11-02T20:38:46.388Z|I-OCEAN7-304-XXXX|  27.63  12.917  39.971  34.120 1499.3180 20:38:31.76M
2015-11-02T20:38:46.593Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.970  34.118 1499.3159 20:38:31.96M
2015-11-02T20:38:46.799Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.969  34.117 1499.3149 20:38:32.18M
2015-11-02T20:38:46.998Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.967  34.116 1499.3130 20:38:32.38M
2015-11-02T20:38:47.203Z|I-OCEAN7-304-XXXX|  27.62  12.917  39.967  34.116 1499.3121 20:38:32.58M
2015-11-02T20:38:47.448Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.965  34.114 1499.3112 20:38:32.78M
2015-11-02T20:38:47.608Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.964  34.113 1499.3097 20:38:33.04M
2015-11-02T20:38:47.813Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.963  34.112 1499.3087 20:38:33.20M
2015-11-02T20:38:48.013Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.962  34.111 1499.3076 20:38:33.40M
2015-11-02T20:38:48.218Z|I-OCEAN7-304-XXXX|  27.59  12.917  39.961  34.109 1499.3070 20:38:33.59M
2015-11-02T20:38:48.418Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.966  34.114 1499.3124 20:38:33.79M
2015-11-02T20:38:48.623Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.966  34.114 1499.3146 20:38:34.01M
2015-11-02T20:38:48.828Z|I-OCEAN7-304-XXXX|  27.54  12.919  39.967  34.114 1499.3159 20:38:34.21M
2015-11-02T20:38:49.028Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.968  34.115 1499.3164 20:38:34.41M
2015-11-02T20:38:49.233Z|I-OCEAN7-304-XXXX|  27.52  12.919  39.968  34.115 1499.3162 20:38:34.61M
2015-11-02T20:38:49.438Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.967  34.114 1499.3156 20:38:34.81M
2015-11-02T20:38:49.638Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.967  34.114 1499.3149 20:38:35.03M
2015-11-02T20:38:49.843Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.966  34.114 1499.3142 20:38:35.23M
2015-11-02T20:38:50.043Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.965  34.113 1499.3126 20:38:35.43M
2015-11-02T20:38:50.263Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.965  34.112 1499.3116 20:38:35.62M
2015-11-02T20:38:50.453Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.964  34.112 1499.3120 20:38:35.84M
2015-11-02T20:38:50.653Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.964  34.112 1499.3114 20:38:36.04M
2015-11-02T20:38:50.858Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.964  34.111 1499.3103 20:38:36.24M
2015-11-02T20:38:51.063Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.963  34.111 1499.3096 20:38:36.44M
2015-11-02T20:38:51.263Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.963  34.111 1499.3086 20:38:36.64M
2015-11-02T20:38:51.463Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.963  34.111 1499.3076 20:38:36.84M
2015-11-02T20:38:51.668Z|I-OCEAN7-304-XXXX|  27.38  12.918  39.963  34.111 1499.3066 20:38:37.06M
2015-11-02T20:38:51.873Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.962  34.111 1499.3052 20:38:37.26M
2015-11-02T20:38:52.078Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.962  34.111 1499.3042 20:38:37.46M
2015-11-02T20:38:52.278Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.962  34.111 1499.3032 20:38:37.66M
2015-11-02T20:38:52.478Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.963  34.112 1499.3041 20:38:37.85M
2015-11-02T20:38:52.683Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.964  34.113 1499.3057 20:38:38.07M
2015-11-02T20:38:52.894Z|I-OCEAN7-304-XXXX|  27.40  12.916  39.965  34.115 1499.3068 20:38:38.27M
2015-11-02T20:38:53.088Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.966  34.116 1499.3075 20:38:38.47M
2015-11-02T20:38:53.293Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.964  34.114 1499.3053 20:38:38.67M
2015-11-02T20:38:53.498Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.964  34.114 1499.3059 20:38:38.87M
2015-11-02T20:38:53.698Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.960  34.109 1499.3016 20:38:39.09M
2015-11-02T20:38:53.903Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.959  34.108 1499.3031 20:38:39.29M
2015-11-02T20:38:54.108Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.959  34.108 1499.3015 20:38:39.48M
2015-11-02T20:38:54.308Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.959  34.108 1499.3015 20:38:39.68M
2015-11-02T20:38:54.513Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.959  34.108 1499.3024 20:38:39.88M
2015-11-02T20:38:54.733Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.959  34.108 1499.3015 20:38:40.10M
2015-11-02T20:38:54.918Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.958  34.108 1499.3014 20:38:40.32M
2015-11-02T20:38:55.123Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.958  34.107 1499.3000 20:38:40.50M
2015-11-02T20:38:55.323Z|I-OCEAN7-304-XXXX|  27.54  12.916  39.958  34.107 1499.3000 20:38:40.70M
2015-11-02T20:38:55.528Z|I-OCEAN7-304-XXXX|  27.54  12.916  39.958  34.108 1499.2996 20:38:40.90M
2015-11-02T20:38:55.733Z|I-OCEAN7-304-XXXX|  27.54  12.916  39.955  34.105 1499.2960 20:38:41.12M
2015-11-02T20:38:55.933Z|I-OCEAN7-304-XXXX|  27.58  12.916  39.954  34.105 1499.2958 20:38:41.32M
2015-11-02T20:38:56.133Z|I-OCEAN7-304-XXXX|  27.58  12.916  39.954  34.104 1499.2952 20:38:41.51M
2015-11-02T20:38:56.343Z|I-OCEAN7-304-XXXX|  27.56  12.916  39.954  34.105 1499.2957 20:38:41.71M
2015-11-02T20:38:56.538Z|I-OCEAN7-304-XXXX|  27.63  12.916  39.954  34.104 1499.2972 20:38:41.91M
2015-11-02T20:38:56.748Z|I-OCEAN7-304-XXXX|  27.64  12.916  39.954  34.104 1499.2981 20:38:42.13M
2015-11-02T20:38:56.948Z|I-OCEAN7-304-XXXX|  27.68  12.917  39.954  34.104 1499.2997 20:38:42.33M
2015-11-02T20:38:57.153Z|I-OCEAN7-304-XXXX|  27.66  12.917  39.954  34.104 1499.2996 20:38:42.53M
2015-11-02T20:38:57.353Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.955  34.105 1499.3004 20:38:42.73M
2015-11-02T20:38:57.558Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.956  34.105 1499.3015 20:38:42.93M
2015-11-02T20:38:57.758Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.956  34.105 1499.3016 20:38:43.15M
2015-11-02T20:38:57.963Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.957  34.106 1499.3019 20:38:43.35M
2015-11-02T20:38:58.168Z|I-OCEAN7-304-XXXX|  27.70  12.917  39.957  34.107 1499.3030 20:38:43.54M
2015-11-02T20:38:58.368Z|I-OCEAN7-304-XXXX|  27.69  12.916  39.958  34.107 1499.3032 20:38:43.74M
2015-11-02T20:38:58.591Z|I-OCEAN7-304-XXXX|  27.66  12.916  39.959  34.108 1499.3040 20:38:43.94M
2015-11-02T20:38:58.778Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.959  34.109 1499.3046 20:38:44.16M
2015-11-02T20:38:58.978Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.960  34.109 1499.3051 20:38:44.36M
2015-11-02T20:38:59.198Z|I-OCEAN7-304-XXXX|  27.66  12.917  39.960  34.109 1499.3062 20:38:44.56M
2015-11-02T20:38:59.383Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.960  34.109 1499.3058 20:38:44.77M
2015-11-02T20:38:59.589Z|I-OCEAN7-304-XXXX|  27.65  12.917  39.960  34.110 1499.3057 20:38:44.96M
2015-11-02T20:38:59.793Z|I-OCEAN7-304-XXXX|  27.60  12.916  39.961  34.110 1499.3048 20:38:45.18M
2015-11-02T20:38:59.993Z|I-OCEAN7-304-XXXX|  27.54  12.916  39.961  34.111 1499.3026 20:38:45.38M