2015-11-02T20:36:00.111Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.955 34.103 1499.3027 20:35:45.48M 2015-11-02T20:36:00.311Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.955 34.103 1499.3027 20:35:45.68M 2015-11-02T20:36:00.531Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.955 34.102 1499.3024 20:35:45.88M 2015-11-02T20:36:00.716Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.954 34.102 1499.3013 20:35:46.11M 2015-11-02T20:36:00.926Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.955 34.103 1499.3005 20:35:46.30M 2015-11-02T20:36:01.126Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.962 34.110 1499.3079 20:35:46.50M 2015-11-02T20:36:01.326Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3094 20:35:46.70M 2015-11-02T20:36:01.526Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.963 34.111 1499.3079 20:35:46.89M 2015-11-02T20:36:01.731Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.962 34.110 1499.3081 20:35:47.11M 2015-11-02T20:36:01.936Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.961 34.109 1499.3066 20:35:47.31M 2015-11-02T20:36:02.141Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.961 34.109 1499.3064 20:35:47.51M 2015-11-02T20:36:02.341Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.961 34.108 1499.3063 20:35:47.71M 2015-11-02T20:36:02.546Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.960 34.108 1499.3052 20:35:47.91M 2015-11-02T20:36:02.759Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.959 34.107 1499.3035 20:35:48.13M 2015-11-02T20:36:02.951Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.959 34.107 1499.3025 20:35:48.33M 2015-11-02T20:36:03.156Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.959 34.108 1499.3024 20:35:48.53M 2015-11-02T20:36:03.356Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.959 34.108 1499.3019 20:35:48.73M 2015-11-02T20:36:03.556Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.959 34.108 1499.3015 20:35:48.92M 2015-11-02T20:36:03.761Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.959 34.108 1499.3013 20:35:49.14M 2015-11-02T20:36:03.961Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.108 1499.3014 20:35:49.34M 2015-11-02T20:36:04.171Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.109 1499.3016 20:35:49.54M 2015-11-02T20:36:04.371Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.3009 20:35:49.74M 2015-11-02T20:36:04.580Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.109 1499.3014 20:35:49.94M 2015-11-02T20:36:04.776Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3014 20:35:50.16M 2015-11-02T20:36:04.996Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3025 20:35:50.36M 2015-11-02T20:36:05.186Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3024 20:35:50.57M 2015-11-02T20:36:05.386Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3019 20:35:50.76M 2015-11-02T20:36:05.597Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.108 1499.3024 20:35:50.95M 2015-11-02T20:36:05.795Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.959 34.108 1499.3038 20:35:51.17M 2015-11-02T20:36:05.996Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.959 34.107 1499.3032 20:35:51.37M 2015-11-02T20:36:06.196Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.959 34.107 1499.3043 20:35:51.57M 2015-11-02T20:36:06.406Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.959 34.107 1499.3047 20:35:51.77M 2015-11-02T20:36:06.606Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.959 34.107 1499.3049 20:35:51.97M 2015-11-02T20:36:06.811Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.959 34.107 1499.3059 20:35:52.19M 2015-11-02T20:36:07.011Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.958 34.106 1499.3058 20:35:52.39M 2015-11-02T20:36:07.216Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.958 34.106 1499.3062 20:35:52.59M 2015-11-02T20:36:07.416Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.959 34.106 1499.3069 20:35:52.78M 2015-11-02T20:36:07.621Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.958 34.106 1499.3066 20:35:53.00M 2015-11-02T20:36:07.821Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.958 34.106 1499.3059 20:35:53.20M 2015-11-02T20:36:08.026Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.958 34.106 1499.3058 20:35:53.40M 2015-11-02T20:36:08.231Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.958 34.106 1499.3054 20:35:53.60M 2015-11-02T20:36:08.436Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.958 34.106 1499.3062 20:35:53.80M 2015-11-02T20:36:08.631Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.959 34.106 1499.3069 20:35:54.02M 2015-11-02T20:36:08.836Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.958 34.106 1499.3066 20:35:54.21M 2015-11-02T20:36:09.043Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.959 34.106 1499.3069 20:35:54.42M 2015-11-02T20:36:09.246Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.959 34.106 1499.3076 20:35:54.62M 2015-11-02T20:36:09.466Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.959 34.106 1499.3079 20:35:54.82M 2015-11-02T20:36:09.651Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.959 34.107 1499.3081 20:35:55.05M 2015-11-02T20:36:09.856Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.960 34.107 1499.3081 20:35:55.23M 2015-11-02T20:36:10.056Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.957 34.104 1499.3063 20:35:55.43M 2015-11-02T20:36:10.261Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.960 34.107 1499.3101 20:35:55.63M 2015-11-02T20:36:10.466Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.961 34.108 1499.3113 20:35:55.83M 2015-11-02T20:36:10.666Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.959 34.106 1499.3094 20:35:56.05M 2015-11-02T20:36:10.871Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.958 34.105 1499.3085 20:35:56.25M 2015-11-02T20:36:11.071Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.961 34.108 1499.3108 20:35:56.45M 2015-11-02T20:36:11.276Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.962 34.109 1499.3109 20:35:56.64M 2015-11-02T20:36:11.476Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.962 34.109 1499.3104 20:35:56.85M 2015-11-02T20:36:11.681Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.963 34.110 1499.3113 20:35:57.06M 2015-11-02T20:36:11.886Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.963 34.110 1499.3121 20:35:57.26M 2015-11-02T20:36:12.086Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.964 34.110 1499.3129 20:35:57.46M 2015-11-02T20:36:12.286Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.964 34.111 1499.3127 20:35:57.66M 2015-11-02T20:36:12.496Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.964 34.111 1499.3121 20:35:57.86M 2015-11-02T20:36:12.696Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.964 34.111 1499.3108 20:35:58.08M 2015-11-02T20:36:12.901Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.963 34.110 1499.3104 20:35:58.28M 2015-11-02T20:36:13.101Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.963 34.110 1499.3101 20:35:58.48M 2015-11-02T20:36:13.306Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.962 34.110 1499.3103 20:35:58.67M 2015-11-02T20:36:13.511Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.962 34.109 1499.3085 20:35:58.88M 2015-11-02T20:36:13.711Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.961 34.109 1499.3075 20:35:59.09M 2015-11-02T20:36:13.932Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.961 34.109 1499.3071 20:35:59.29M 2015-11-02T20:36:14.116Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.960 34.108 1499.3068 20:35:59.51M 2015-11-02T20:36:14.321Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.960 34.107 1499.3069 20:35:59.69M 2015-11-02T20:36:14.526Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.960 34.108 1499.3068 20:35:59.89M 2015-11-02T20:36:14.734Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.107 1499.3048 20:36:00.11M 2015-11-02T20:36:14.932Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.960 34.108 1499.3037 20:36:00.31M 2015-11-02T20:36:15.131Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.960 34.108 1499.3033 20:36:00.51M 2015-11-02T20:36:15.336Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.960 34.108 1499.3035 20:36:00.71M 2015-11-02T20:36:15.556Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.109 1499.3046 20:36:00.91M 2015-11-02T20:36:15.741Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.109 1499.3047 20:36:01.12M 2015-11-02T20:36:15.946Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.961 34.109 1499.3043 20:36:01.32M 2015-11-02T20:36:16.146Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.109 1499.3033 20:36:01.52M 2015-11-02T20:36:16.356Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.3016 20:36:01.72M 2015-11-02T20:36:16.556Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3032 20:36:01.92M 2015-11-02T20:36:16.756Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.961 34.110 1499.3049 20:36:02.14M 2015-11-02T20:36:16.962Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.961 34.110 1499.3044 20:36:02.34M 2015-11-02T20:36:17.162Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.111 1499.3041 20:36:02.54M 2015-11-02T20:36:17.367Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3044 20:36:02.74M 2015-11-02T20:36:17.571Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3047 20:36:02.93M 2015-11-02T20:36:17.771Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.962 34.111 1499.3055 20:36:03.15M 2015-11-02T20:36:17.977Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.963 34.112 1499.3059 20:36:03.35M 2015-11-02T20:36:18.177Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.963 34.111 1499.3066 20:36:03.55M 2015-11-02T20:36:18.396Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.963 34.112 1499.3065 20:36:03.75M 2015-11-02T20:36:18.586Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.963 34.112 1499.3068 20:36:03.97M 2015-11-02T20:36:18.786Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.963 34.112 1499.3065 20:36:04.17M 2015-11-02T20:36:18.991Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.962 34.111 1499.3073 20:36:04.37M 2015-11-02T20:36:19.191Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.962 34.111 1499.3069 20:36:04.57M 2015-11-02T20:36:19.396Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.961 34.110 1499.3070 20:36:04.76M 2015-11-02T20:36:19.601Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.961 34.110 1499.3059 20:36:04.96M 2015-11-02T20:36:19.801Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.961 34.110 1499.3049 20:36:05.18M 2015-11-02T20:36:20.006Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.960 34.109 1499.3049 20:36:05.38M 2015-11-02T20:36:20.206Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.959 34.108 1499.3044 20:36:05.58M 2015-11-02T20:36:20.411Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.959 34.108 1499.3041 20:36:05.78M 2015-11-02T20:36:20.616Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.958 34.107 1499.3041 20:36:06.00M 2015-11-02T20:36:20.816Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.958 34.106 1499.3044 20:36:06.20M 2015-11-02T20:36:21.022Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.957 34.105 1499.3046 20:36:06.40M 2015-11-02T20:36:21.222Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.957 34.105 1499.3047 20:36:06.60M 2015-11-02T20:36:21.427Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.957 34.105 1499.3049 20:36:06.79M 2015-11-02T20:36:21.627Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.957 34.105 1499.3055 20:36:07.01M 2015-11-02T20:36:21.832Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.957 34.105 1499.3047 20:36:07.21M 2015-11-02T20:36:22.032Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.956 34.104 1499.3051 20:36:07.41M 2015-11-02T20:36:22.237Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.956 34.104 1499.3041 20:36:07.61M 2015-11-02T20:36:22.443Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.957 34.105 1499.3043 20:36:07.81M 2015-11-02T20:36:22.642Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.957 34.105 1499.3048 20:36:08.03M 2015-11-02T20:36:22.862Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.956 34.104 1499.3043 20:36:08.23M 2015-11-02T20:36:23.052Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.963 34.110 1499.3121 20:36:08.44M 2015-11-02T20:36:23.257Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.963 34.110 1499.3121 20:36:08.63M 2015-11-02T20:36:23.452Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.963 34.110 1499.3127 20:36:08.83M 2015-11-02T20:36:23.662Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.964 34.111 1499.3135 20:36:09.04M 2015-11-02T20:36:23.862Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.965 34.112 1499.3135 20:36:09.24M 2015-11-02T20:36:24.062Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.965 34.112 1499.3131 20:36:09.44M 2015-11-02T20:36:24.272Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.965 34.113 1499.3126 20:36:09.64M 2015-11-02T20:36:24.472Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.958 34.106 1499.3032 20:36:09.84M 2015-11-02T20:36:24.677Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.105 1499.3020 20:36:10.06M 2015-11-02T20:36:24.877Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.957 34.104 1499.3024 20:36:10.26M 2015-11-02T20:36:25.082Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.956 34.104 1499.3016 20:36:10.46M 2015-11-02T20:36:25.287Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.959 34.107 1499.3043 20:36:10.65M 2015-11-02T20:36:25.487Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.108 1499.3043 20:36:10.86M 2015-11-02T20:36:25.692Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.961 34.109 1499.3044 20:36:11.07M 2015-11-02T20:36:25.892Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.962 34.110 1499.3048 20:36:11.27M 2015-11-02T20:36:26.117Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.962 34.111 1499.3052 20:36:11.47M 2015-11-02T20:36:26.302Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.111 1499.3032 20:36:11.67M 2015-11-02T20:36:26.502Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.962 34.112 1499.3041 20:36:11.87M 2015-11-02T20:36:26.707Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.962 34.112 1499.3044 20:36:12.09M 2015-11-02T20:36:26.912Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.962 34.111 1499.3040 20:36:12.29M 2015-11-02T20:36:27.107Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.962 34.111 1499.3038 20:36:12.49M 2015-11-02T20:36:27.332Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.962 34.111 1499.3032 20:36:12.68M 2015-11-02T20:36:27.518Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.962 34.111 1499.3040 20:36:12.90M 2015-11-02T20:36:27.722Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.961 34.111 1499.3030 20:36:13.10M 2015-11-02T20:36:27.922Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.962 34.111 1499.3025 20:36:13.30M 2015-11-02T20:36:28.127Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.962 34.111 1499.3020 20:36:13.50M 2015-11-02T20:36:28.327Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.961 34.111 1499.3026 20:36:13.70M 2015-11-02T20:36:28.532Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.961 34.111 1499.3019 20:36:13.90M 2015-11-02T20:36:28.737Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.961 34.110 1499.3019 20:36:14.12M 2015-11-02T20:36:28.942Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.960 34.109 1499.3016 20:36:14.32M 2015-11-02T20:36:29.142Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.960 34.109 1499.3020 20:36:14.52M 2015-11-02T20:36:29.342Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.959 34.108 1499.3015 20:36:14.71M 2015-11-02T20:36:29.552Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.959 34.108 1499.3020 20:36:14.91M 2015-11-02T20:36:29.752Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.959 34.109 1499.3016 20:36:15.13M 2015-11-02T20:36:29.952Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.959 34.110 1499.3016 20:36:15.33M 2015-11-02T20:36:30.158Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.959 34.109 1499.3010 20:36:15.53M 2015-11-02T20:36:30.362Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.958 34.108 1499.3008 20:36:15.73M 2015-11-02T20:36:30.567Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.958 34.108 1499.3009 20:36:15.93M 2015-11-02T20:36:30.767Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.957 34.108 1499.2994 20:36:16.15M 2015-11-02T20:36:30.967Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.957 34.107 1499.2983 20:36:16.35M 2015-11-02T20:36:31.172Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.956 34.106 1499.2980 20:36:16.55M 2015-11-02T20:36:31.372Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.956 34.106 1499.2980 20:36:16.74M 2015-11-02T20:36:31.577Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.956 34.106 1499.2977 20:36:16.94M 2015-11-02T20:36:31.798Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.956 34.106 1499.2985 20:36:17.16M 2015-11-02T20:36:31.982Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.957 34.106 1499.2997 20:36:17.38M 2015-11-02T20:36:32.187Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.957 34.107 1499.2997 20:36:17.56M 2015-11-02T20:36:32.392Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.958 34.108 1499.3011 20:36:17.76M 2015-11-02T20:36:32.592Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.959 34.108 1499.3019 20:36:17.96M 2015-11-02T20:36:32.799Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.959 34.108 1499.3018 20:36:18.18M 2015-11-02T20:36:33.002Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3022 20:36:18.38M 2015-11-02T20:36:33.202Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3027 20:36:18.58M 2015-11-02T20:36:33.407Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.960 34.109 1499.3036 20:36:18.78M 2015-11-02T20:36:33.607Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.961 34.110 1499.3033 20:36:18.97M 2015-11-02T20:36:33.812Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.961 34.110 1499.3038 20:36:19.19M 2015-11-02T20:36:34.017Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.962 34.110 1499.3051 20:36:19.39M 2015-11-02T20:36:34.217Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.962 34.110 1499.3059 20:36:19.59M 2015-11-02T20:36:34.422Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.962 34.110 1499.3060 20:36:19.79M 2015-11-02T20:36:34.622Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.962 34.110 1499.3068 20:36:20.01M 2015-11-02T20:36:34.827Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.962 34.110 1499.3068 20:36:20.21M 2015-11-02T20:36:35.032Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.961 34.110 1499.3066 20:36:20.41M 2015-11-02T20:36:35.233Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.962 34.110 1499.3071 20:36:20.61M 2015-11-02T20:36:35.437Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.957 34.105 1499.3019 20:36:20.80M 2015-11-02T20:36:35.637Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3010 20:36:21.02M 2015-11-02T20:36:35.843Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3005 20:36:21.22M 2015-11-02T20:36:36.047Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.955 34.104 1499.2998 20:36:21.42M 2015-11-02T20:36:36.267Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.955 34.104 1499.2998 20:36:21.62M 2015-11-02T20:36:36.447Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.954 34.103 1499.2982 20:36:21.83M 2015-11-02T20:36:36.657Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.954 34.103 1499.2977 20:36:22.04M 2015-11-02T20:36:36.857Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.953 34.102 1499.2977 20:36:22.24M 2015-11-02T20:36:37.057Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.953 34.102 1499.2974 20:36:22.43M 2015-11-02T20:36:37.262Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.952 34.101 1499.2966 20:36:22.63M 2015-11-02T20:36:37.467Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.958 34.107 1499.3019 20:36:22.83M 2015-11-02T20:36:37.667Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.958 34.107 1499.3021 20:36:23.05M 2015-11-02T20:36:37.872Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.959 34.108 1499.3032 20:36:23.25M 2015-11-02T20:36:38.077Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.961 34.110 1499.3062 20:36:23.45M 2015-11-02T20:36:38.282Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.961 34.110 1499.3058 20:36:23.65M 2015-11-02T20:36:38.482Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.953 34.102 1499.2954 20:36:23.85M 2015-11-02T20:36:38.682Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.952 34.101 1499.2949 20:36:24.07M 2015-11-02T20:36:38.892Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.951 34.100 1499.2941 20:36:24.26M 2015-11-02T20:36:39.092Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.955 34.104 1499.2992 20:36:24.47M 2015-11-02T20:36:39.292Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.955 34.104 1499.3002 20:36:24.66M 2015-11-02T20:36:39.497Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3008 20:36:24.86M 2015-11-02T20:36:39.697Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.966 34.113 1499.3118 20:36:25.08M 2015-11-02T20:36:39.902Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.966 34.114 1499.3123 20:36:25.28M 2015-11-02T20:36:40.107Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.967 34.114 1499.3131 20:36:25.48M 2015-11-02T20:36:40.312Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.962 34.110 1499.3075 20:36:25.68M 2015-11-02T20:36:40.512Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.960 34.109 1499.3057 20:36:25.88M 2015-11-02T20:36:40.732Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.961 34.109 1499.3070 20:36:26.10M 2015-11-02T20:36:40.918Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.962 34.110 1499.3070 20:36:26.31M 2015-11-02T20:36:41.122Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.962 34.110 1499.3066 20:36:26.49M 2015-11-02T20:36:41.327Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.963 34.111 1499.3068 20:36:26.69M 2015-11-02T20:36:41.528Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.3013 20:36:26.89M 2015-11-02T20:36:41.756Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3022 20:36:27.11M 2015-11-02T20:36:41.927Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.958 34.107 1499.3018 20:36:27.31M 2015-11-02T20:36:42.138Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.3013 20:36:27.51M 2015-11-02T20:36:42.338Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.107 1499.3018 20:36:27.71M 2015-11-02T20:36:42.556Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3021 20:36:27.91M 2015-11-02T20:36:42.747Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.960 34.109 1499.3040 20:36:28.13M 2015-11-02T20:36:42.947Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.109 1499.3037 20:36:28.33M 2015-11-02T20:36:43.152Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.960 34.110 1499.3035 20:36:28.52M 2015-11-02T20:36:43.352Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.961 34.110 1499.3043 20:36:28.73M 2015-11-02T20:36:43.558Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.968 34.117 1499.3120 20:36:28.92M 2015-11-02T20:36:43.763Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.969 34.118 1499.3134 20:36:29.14M 2015-11-02T20:36:43.963Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.971 34.120 1499.3146 20:36:29.34M 2015-11-02T20:36:44.168Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.973 34.122 1499.3167 20:36:29.54M 2015-11-02T20:36:44.368Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.978 34.127 1499.3225 20:36:29.74M 2015-11-02T20:36:44.572Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.978 34.127 1499.3231 20:36:29.94M 2015-11-02T20:36:44.778Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.978 34.127 1499.3236 20:36:30.16M 2015-11-02T20:36:44.983Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.979 34.128 1499.3231 20:36:30.36M 2015-11-02T20:36:45.199Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.979 34.128 1499.3242 20:36:30.56M 2015-11-02T20:36:45.383Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.979 34.128 1499.3243 20:36:30.77M 2015-11-02T20:36:45.588Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.978 34.127 1499.3225 20:36:30.95M 2015-11-02T20:36:45.793Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.969 34.119 1499.3131 20:36:31.17M 2015-11-02T20:36:45.993Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.969 34.118 1499.3121 20:36:31.37M 2015-11-02T20:36:46.198Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.968 34.118 1499.3119 20:36:31.57M 2015-11-02T20:36:46.398Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.968 34.117 1499.3120 20:36:31.77M 2015-11-02T20:36:46.603Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.968 34.117 1499.3121 20:36:31.97M 2015-11-02T20:36:46.808Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.968 34.117 1499.3125 20:36:32.19M 2015-11-02T20:36:47.008Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.970 34.118 1499.3146 20:36:32.39M 2015-11-02T20:36:47.213Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.970 34.118 1499.3151 20:36:32.59M 2015-11-02T20:36:47.413Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.970 34.119 1499.3153 20:36:32.78M 2015-11-02T20:36:47.618Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.972 34.120 1499.3174 20:36:33.00M 2015-11-02T20:36:47.823Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.972 34.120 1499.3180 20:36:33.20M 2015-11-02T20:36:48.023Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.973 34.121 1499.3192 20:36:33.40M 2015-11-02T20:36:48.228Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.974 34.122 1499.3203 20:36:33.60M 2015-11-02T20:36:48.428Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.975 34.123 1499.3214 20:36:33.80M 2015-11-02T20:36:48.628Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.975 34.123 1499.3225 20:36:34.02M 2015-11-02T20:36:48.838Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.977 34.124 1499.3239 20:36:34.21M 2015-11-02T20:36:49.038Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.973 34.121 1499.3197 20:36:34.41M 2015-11-02T20:36:49.244Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.973 34.120 1499.3193 20:36:34.61M 2015-11-02T20:36:49.448Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.972 34.120 1499.3190 20:36:34.81M 2015-11-02T20:36:49.680Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.972 34.120 1499.3177 20:36:35.03M 2015-11-02T20:36:49.866Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.976 34.124 1499.3219 20:36:35.25M 2015-11-02T20:36:50.058Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.977 34.125 1499.3215 20:36:35.43M 2015-11-02T20:36:50.258Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.976 34.125 1499.3206 20:36:35.63M 2015-11-02T20:36:50.463Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.976 34.125 1499.3210 20:36:35.83M 2015-11-02T20:36:50.663Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.976 34.124 1499.3217 20:36:36.05M 2015-11-02T20:36:50.868Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.976 34.124 1499.3217 20:36:36.25M 2015-11-02T20:36:51.073Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.975 34.123 1499.3221 20:36:36.45M 2015-11-02T20:36:51.273Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.975 34.123 1499.3218 20:36:36.65M 2015-11-02T20:36:51.478Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.974 34.121 1499.3209 20:36:36.84M 2015-11-02T20:36:51.679Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.972 34.120 1499.3188 20:36:37.06M 2015-11-02T20:36:51.878Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.971 34.119 1499.3179 20:36:37.26M 2015-11-02T20:36:52.083Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.970 34.118 1499.3165 20:36:37.46M 2015-11-02T20:36:52.288Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.968 34.116 1499.3158 20:36:37.66M 2015-11-02T20:36:52.488Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.966 34.114 1499.3136 20:36:37.86M 2015-11-02T20:36:52.693Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.966 34.114 1499.3143 20:36:38.08M 2015-11-02T20:36:52.898Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.966 34.114 1499.3145 20:36:38.28M 2015-11-02T20:36:53.098Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.967 34.114 1499.3154 20:36:38.48M 2015-11-02T20:36:53.303Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.966 34.114 1499.3156 20:36:38.67M 2015-11-02T20:36:53.503Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.966 34.113 1499.3154 20:36:38.87M 2015-11-02T20:36:53.708Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.967 34.114 1499.3159 20:36:39.09M 2015-11-02T20:36:53.920Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.968 34.115 1499.3179 20:36:39.29M 2015-11-02T20:36:54.128Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.968 34.115 1499.3162 20:36:39.49M 2015-11-02T20:36:54.318Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.968 34.115 1499.3164 20:36:39.70M 2015-11-02T20:36:54.523Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.968 34.116 1499.3160 20:36:39.89M 2015-11-02T20:36:54.723Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.968 34.116 1499.3157 20:36:40.11M 2015-11-02T20:36:54.928Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.968 34.116 1499.3152 20:36:40.31M 2015-11-02T20:36:55.128Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.968 34.116 1499.3135 20:36:40.51M 2015-11-02T20:36:55.333Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.972 34.120 1499.3181 20:36:40.70M 2015-11-02T20:36:55.533Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.971 34.120 1499.3176 20:36:40.90M 2015-11-02T20:36:55.738Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.972 34.120 1499.3171 20:36:41.12M 2015-11-02T20:36:55.943Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.972 34.120 1499.3165 20:36:41.32M 2015-11-02T20:36:56.148Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.972 34.120 1499.3168 20:36:41.52M 2015-11-02T20:36:56.348Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.972 34.121 1499.3165 20:36:41.72M 2015-11-02T20:36:56.553Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.973 34.121 1499.3168 20:36:41.92M 2015-11-02T20:36:56.753Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.974 34.122 1499.3180 20:36:42.14M 2015-11-02T20:36:56.961Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.974 34.122 1499.3192 20:36:42.34M 2015-11-02T20:36:57.163Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.975 34.123 1499.3206 20:36:42.53M 2015-11-02T20:36:57.363Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.975 34.123 1499.3212 20:36:42.73M 2015-11-02T20:36:57.568Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.972 34.120 1499.3176 20:36:42.93M 2015-11-02T20:36:57.768Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.971 34.119 1499.3179 20:36:43.15M 2015-11-02T20:36:57.973Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.971 34.118 1499.3181 20:36:43.35M 2015-11-02T20:36:58.173Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.970 34.117 1499.3180 20:36:43.55M 2015-11-02T20:36:58.378Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.970 34.117 1499.3179 20:36:43.75M 2015-11-02T20:36:58.599Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.969 34.116 1499.3179 20:36:43.95M 2015-11-02T20:36:58.783Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.969 34.116 1499.3186 20:36:44.18M 2015-11-02T20:36:58.988Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.969 34.115 1499.3181 20:36:44.37M 2015-11-02T20:36:59.188Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.970 34.116 1499.3192 20:36:44.56M 2015-11-02T20:36:59.393Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.971 34.118 1499.3197 20:36:44.76M 2015-11-02T20:36:59.593Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.971 34.118 1499.3202 20:36:44.96M 2015-11-02T20:36:59.798Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.972 34.118 1499.3199 20:36:45.18M