2015-11-02T20:35:00.013Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.960  34.108 1499.3066 20:34:45.38M
2015-11-02T20:35:00.229Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.959  34.108 1499.3062 20:34:45.58M
2015-11-02T20:35:00.418Z|I-OCEAN7-304-XXXX|  27.56  12.918  39.959  34.107 1499.3048 20:34:45.78M
2015-11-02T20:35:00.618Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.959  34.107 1499.3043 20:34:46.00M
2015-11-02T20:35:00.823Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.958  34.107 1499.3027 20:34:46.20M
2015-11-02T20:35:01.028Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.957  34.107 1499.3015 20:34:46.40M
2015-11-02T20:35:01.228Z|I-OCEAN7-304-XXXX|  27.55  12.916  39.958  34.107 1499.3007 20:34:46.60M
2015-11-02T20:35:01.433Z|I-OCEAN7-304-XXXX|  27.51  12.916  39.957  34.108 1499.2983 20:34:46.80M
2015-11-02T20:35:01.633Z|I-OCEAN7-304-XXXX|  27.52  12.915  39.957  34.107 1499.2965 20:34:47.02M
2015-11-02T20:35:01.839Z|I-OCEAN7-304-XXXX|  27.52  12.915  39.956  34.107 1499.2953 20:34:47.21M
2015-11-02T20:35:02.043Z|I-OCEAN7-304-XXXX|  27.48  12.915  39.956  34.107 1499.2948 20:34:47.41M
2015-11-02T20:35:02.248Z|I-OCEAN7-304-XXXX|  27.48  12.915  39.958  34.109 1499.2976 20:34:47.61M
2015-11-02T20:35:02.468Z|I-OCEAN7-304-XXXX|  27.43  12.915  39.959  34.109 1499.2974 20:34:47.81M
2015-11-02T20:35:02.653Z|I-OCEAN7-304-XXXX|  27.46  12.916  39.959  34.109 1499.2991 20:34:48.05M
2015-11-02T20:35:02.853Z|I-OCEAN7-304-XXXX|  27.48  12.916  39.960  34.110 1499.3005 20:34:48.23M
2015-11-02T20:35:03.053Z|I-OCEAN7-304-XXXX|  27.48  12.916  39.961  34.111 1499.3025 20:34:48.43M
2015-11-02T20:35:03.264Z|I-OCEAN7-304-XXXX|  27.48  12.916  39.962  34.112 1499.3035 20:34:48.63M
2015-11-02T20:35:03.458Z|I-OCEAN7-304-XXXX|  27.45  12.916  39.962  34.112 1499.3038 20:34:48.83M
2015-11-02T20:35:03.668Z|I-OCEAN7-304-XXXX|  27.44  12.916  39.963  34.113 1499.3038 20:34:49.04M
2015-11-02T20:35:03.868Z|I-OCEAN7-304-XXXX|  27.44  12.916  39.963  34.113 1499.3040 20:34:49.24M
2015-11-02T20:35:04.068Z|I-OCEAN7-304-XXXX|  27.42  12.916  39.963  34.113 1499.3044 20:34:49.44M
2015-11-02T20:35:04.273Z|I-OCEAN7-304-XXXX|  27.47  12.916  39.963  34.113 1499.3057 20:34:49.64M
2015-11-02T20:35:04.478Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.963  34.113 1499.3064 20:34:49.84M
2015-11-02T20:35:04.683Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.963  34.112 1499.3069 20:34:50.06M
2015-11-02T20:35:04.883Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.963  34.112 1499.3070 20:34:50.26M
2015-11-02T20:35:05.088Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.963  34.111 1499.3064 20:34:50.46M
2015-11-02T20:35:05.288Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.963  34.112 1499.3057 20:34:50.66M
2015-11-02T20:35:05.493Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.963  34.112 1499.3055 20:34:50.85M
2015-11-02T20:35:05.698Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.962  34.112 1499.3049 20:34:51.08M
2015-11-02T20:35:05.910Z|I-OCEAN7-304-XXXX|  27.42  12.916  39.962  34.111 1499.3037 20:34:51.28M
2015-11-02T20:35:06.103Z|I-OCEAN7-304-XXXX|  27.45  12.916  39.961  34.111 1499.3019 20:34:51.47M
2015-11-02T20:35:06.303Z|I-OCEAN7-304-XXXX|  27.45  12.916  39.960  34.110 1499.3007 20:34:51.67M
2015-11-02T20:35:06.508Z|I-OCEAN7-304-XXXX|  27.47  12.916  39.960  34.109 1499.3013 20:34:51.87M
2015-11-02T20:35:06.713Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.959  34.109 1499.3019 20:34:52.09M
2015-11-02T20:35:06.933Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.959  34.108 1499.3022 20:34:52.29M
2015-11-02T20:35:07.118Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.958  34.107 1499.3016 20:34:52.51M
2015-11-02T20:35:07.318Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.957  34.106 1499.3015 20:34:52.69M
2015-11-02T20:35:07.523Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.957  34.106 1499.3019 20:34:52.89M
2015-11-02T20:35:07.732Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.957  34.105 1499.3014 20:34:53.11M
2015-11-02T20:35:07.928Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.957  34.105 1499.3027 20:34:53.31M
2015-11-02T20:35:08.134Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.957  34.105 1499.3032 20:34:53.50M
2015-11-02T20:35:08.338Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.956  34.104 1499.3030 20:34:53.70M
2015-11-02T20:35:08.538Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.957  34.104 1499.3030 20:34:53.90M
2015-11-02T20:35:08.738Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.957  34.105 1499.3036 20:34:54.12M
2015-11-02T20:35:08.948Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.957  34.105 1499.3036 20:34:54.32M
2015-11-02T20:35:09.148Z|I-OCEAN7-304-XXXX|  27.58  12.919  39.957  34.104 1499.3052 20:34:54.52M
2015-11-02T20:35:09.353Z|I-OCEAN7-304-XXXX|  27.56  12.919  39.962  34.110 1499.3114 20:34:54.72M
2015-11-02T20:35:09.553Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.963  34.111 1499.3109 20:34:54.92M
2015-11-02T20:35:09.764Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.963  34.112 1499.3102 20:34:55.14M
2015-11-02T20:35:09.963Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.964  34.112 1499.3098 20:34:55.33M
2015-11-02T20:35:10.163Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.964  34.112 1499.3102 20:34:55.53M
2015-11-02T20:35:10.369Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.964  34.113 1499.3102 20:34:55.73M
2015-11-02T20:35:10.569Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.964  34.113 1499.3103 20:34:55.93M
2015-11-02T20:35:10.774Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.965  34.113 1499.3109 20:34:56.15M
2015-11-02T20:35:10.978Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.964  34.113 1499.3099 20:34:56.35M
2015-11-02T20:35:11.178Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.964  34.113 1499.3096 20:34:56.55M
2015-11-02T20:35:11.399Z|I-OCEAN7-304-XXXX|  27.54  12.917  39.963  34.112 1499.3091 20:34:56.75M
2015-11-02T20:35:11.584Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.963  34.112 1499.3091 20:34:56.96M
2015-11-02T20:35:11.796Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.963  34.112 1499.3085 20:34:57.17M
2015-11-02T20:35:11.993Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.963  34.112 1499.3082 20:34:57.36M
2015-11-02T20:35:12.196Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.963  34.112 1499.3079 20:34:57.56M
2015-11-02T20:35:12.399Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.963  34.112 1499.3086 20:34:57.76M
2015-11-02T20:35:12.599Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.963  34.112 1499.3091 20:34:57.96M
2015-11-02T20:35:12.804Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.963  34.111 1499.3091 20:34:58.18M
2015-11-02T20:35:13.004Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.964  34.112 1499.3087 20:34:58.38M
2015-11-02T20:35:13.209Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.964  34.112 1499.3093 20:34:58.58M
2015-11-02T20:35:13.414Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.963  34.112 1499.3088 20:34:58.78M
2015-11-02T20:35:13.614Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.963  34.112 1499.3088 20:34:59.00M
2015-11-02T20:35:13.819Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.964  34.112 1499.3087 20:34:59.20M
2015-11-02T20:35:14.024Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.964  34.112 1499.3088 20:34:59.39M
2015-11-02T20:35:14.224Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.964  34.112 1499.3080 20:34:59.59M
2015-11-02T20:35:14.429Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.963  34.112 1499.3080 20:34:59.79M
2015-11-02T20:35:14.629Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.963  34.111 1499.3079 20:35:00.01M
2015-11-02T20:35:14.829Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.962  34.111 1499.3071 20:35:00.21M
2015-11-02T20:35:15.034Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.962  34.110 1499.3074 20:35:00.41M
2015-11-02T20:35:15.239Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.962  34.109 1499.3073 20:35:00.61M
2015-11-02T20:35:15.444Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.961  34.109 1499.3068 20:35:00.81M
2015-11-02T20:35:15.644Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.961  34.109 1499.3076 20:35:01.03M
2015-11-02T20:35:15.864Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.961  34.109 1499.3071 20:35:01.22M
2015-11-02T20:35:16.054Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.960  34.108 1499.3060 20:35:01.44M
2015-11-02T20:35:16.254Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.959  34.107 1499.3057 20:35:01.62M
2015-11-02T20:35:16.454Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.959  34.107 1499.3063 20:35:01.82M
2015-11-02T20:35:16.659Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.959  34.107 1499.3065 20:35:02.04M
2015-11-02T20:35:16.864Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.959  34.106 1499.3062 20:35:02.24M
2015-11-02T20:35:17.064Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.958  34.106 1499.3066 20:35:02.44M
2015-11-02T20:35:17.269Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.959  34.106 1499.3069 20:35:02.64M
2015-11-02T20:35:17.474Z|I-OCEAN7-304-XXXX|  27.47  12.920  39.958  34.105 1499.3073 20:35:02.83M
2015-11-02T20:35:17.674Z|I-OCEAN7-304-XXXX|  27.43  12.920  39.959  34.105 1499.3075 20:35:03.06M
2015-11-02T20:35:17.879Z|I-OCEAN7-304-XXXX|  27.44  12.920  39.958  34.105 1499.3079 20:35:03.25M
2015-11-02T20:35:18.079Z|I-OCEAN7-304-XXXX|  27.47  12.920  39.958  34.104 1499.3075 20:35:03.45M
2015-11-02T20:35:18.284Z|I-OCEAN7-304-XXXX|  27.47  12.920  39.957  34.104 1499.3069 20:35:03.65M
2015-11-02T20:35:18.489Z|I-OCEAN7-304-XXXX|  27.46  12.920  39.957  34.103 1499.3066 20:35:03.85M
2015-11-02T20:35:18.689Z|I-OCEAN7-304-XXXX|  27.48  12.920  39.956  34.103 1499.3063 20:35:04.07M
2015-11-02T20:35:18.894Z|I-OCEAN7-304-XXXX|  27.44  12.920  39.956  34.103 1499.3058 20:35:04.27M
2015-11-02T20:35:19.099Z|I-OCEAN7-304-XXXX|  27.44  12.920  39.957  34.103 1499.3064 20:35:04.47M
2015-11-02T20:35:19.299Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.957  34.103 1499.3075 20:35:04.67M
2015-11-02T20:35:19.499Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.957  34.104 1499.3079 20:35:04.87M
2015-11-02T20:35:19.717Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.958  34.104 1499.3082 20:35:05.08M
2015-11-02T20:35:19.909Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.958  34.105 1499.3080 20:35:05.28M
2015-11-02T20:35:20.109Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.959  34.105 1499.3081 20:35:05.48M
2015-11-02T20:35:20.334Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.959  34.106 1499.3085 20:35:05.68M
2015-11-02T20:35:20.514Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.960  34.107 1499.3090 20:35:05.90M
2015-11-02T20:35:20.719Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.960  34.107 1499.3087 20:35:06.10M
2015-11-02T20:35:20.924Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.961  34.107 1499.3094 20:35:06.30M
2015-11-02T20:35:21.124Z|I-OCEAN7-304-XXXX|  27.47  12.920  39.961  34.108 1499.3109 20:35:06.50M
2015-11-02T20:35:21.329Z|I-OCEAN7-304-XXXX|  27.47  12.920  39.962  34.108 1499.3118 20:35:06.69M
2015-11-02T20:35:21.534Z|I-OCEAN7-304-XXXX|  27.47  12.920  39.962  34.108 1499.3119 20:35:06.90M
2015-11-02T20:35:21.734Z|I-OCEAN7-304-XXXX|  27.47  12.920  39.962  34.108 1499.3119 20:35:07.11M
2015-11-02T20:35:21.939Z|I-OCEAN7-304-XXXX|  27.53  12.920  39.962  34.108 1499.3132 20:35:07.31M
2015-11-02T20:35:22.144Z|I-OCEAN7-304-XXXX|  27.53  12.920  39.962  34.108 1499.3131 20:35:07.51M
2015-11-02T20:35:22.344Z|I-OCEAN7-304-XXXX|  27.53  12.920  39.962  34.108 1499.3129 20:35:07.71M
2015-11-02T20:35:22.549Z|I-OCEAN7-304-XXXX|  27.50  12.920  39.961  34.108 1499.3109 20:35:07.91M
2015-11-02T20:35:22.749Z|I-OCEAN7-304-XXXX|  27.50  12.920  39.961  34.107 1499.3118 20:35:08.13M
2015-11-02T20:35:22.954Z|I-OCEAN7-304-XXXX|  27.50  12.920  39.961  34.107 1499.3123 20:35:08.33M
2015-11-02T20:35:23.159Z|I-OCEAN7-304-XXXX|  27.48  12.920  39.960  34.106 1499.3115 20:35:08.53M
2015-11-02T20:35:23.359Z|I-OCEAN7-304-XXXX|  27.47  12.921  39.960  34.105 1499.3110 20:35:08.73M
2015-11-02T20:35:23.564Z|I-OCEAN7-304-XXXX|  27.47  12.921  39.959  34.105 1499.3103 20:35:08.93M
2015-11-02T20:35:23.764Z|I-OCEAN7-304-XXXX|  27.50  12.921  39.959  34.104 1499.3108 20:35:09.14M
2015-11-02T20:35:23.969Z|I-OCEAN7-304-XXXX|  27.51  12.921  39.958  34.104 1499.3109 20:35:09.34M
2015-11-02T20:35:24.169Z|I-OCEAN7-304-XXXX|  27.51  12.921  39.958  34.104 1499.3110 20:35:09.54M
2015-11-02T20:35:24.374Z|I-OCEAN7-304-XXXX|  27.52  12.921  39.958  34.104 1499.3101 20:35:09.74M
2015-11-02T20:35:24.574Z|I-OCEAN7-304-XXXX|  27.52  12.920  39.958  34.104 1499.3093 20:35:09.94M
2015-11-02T20:35:24.799Z|I-OCEAN7-304-XXXX|  27.53  12.920  39.958  34.104 1499.3093 20:35:10.16M
2015-11-02T20:35:24.984Z|I-OCEAN7-304-XXXX|  27.53  12.920  39.958  34.104 1499.3091 20:35:10.37M
2015-11-02T20:35:25.184Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.958  34.104 1499.3090 20:35:10.56M
2015-11-02T20:35:25.394Z|I-OCEAN7-304-XXXX|  27.56  12.920  39.957  34.104 1499.3079 20:35:10.75M
2015-11-02T20:35:25.594Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.957  34.104 1499.3070 20:35:10.96M
2015-11-02T20:35:25.794Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.957  34.104 1499.3053 20:35:11.17M
2015-11-02T20:35:25.999Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.957  34.105 1499.3040 20:35:11.37M
2015-11-02T20:35:26.204Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.957  34.105 1499.3033 20:35:11.57M
2015-11-02T20:35:26.404Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.957  34.105 1499.3030 20:35:11.77M
2015-11-02T20:35:26.609Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.957  34.105 1499.3027 20:35:11.97M
2015-11-02T20:35:26.809Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.957  34.105 1499.3021 20:35:12.19M
2015-11-02T20:35:27.014Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.957  34.105 1499.3021 20:35:12.39M
2015-11-02T20:35:27.214Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.957  34.105 1499.3030 20:35:12.59M
2015-11-02T20:35:27.419Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.957  34.104 1499.3037 20:35:12.78M
2015-11-02T20:35:27.627Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.957  34.104 1499.3040 20:35:13.01M
2015-11-02T20:35:27.829Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.957  34.104 1499.3032 20:35:13.20M
2015-11-02T20:35:28.029Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.957  34.105 1499.3026 20:35:13.40M
2015-11-02T20:35:28.234Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.957  34.105 1499.3022 20:35:13.60M
2015-11-02T20:35:28.434Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.957  34.105 1499.3022 20:35:13.80M
2015-11-02T20:35:28.634Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.957  34.105 1499.3027 20:35:14.02M
2015-11-02T20:35:28.844Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.958  34.106 1499.3035 20:35:14.22M
2015-11-02T20:35:29.044Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.958  34.105 1499.3030 20:35:14.42M
2015-11-02T20:35:29.264Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.957  34.105 1499.3031 20:35:14.62M
2015-11-02T20:35:29.449Z|I-OCEAN7-304-XXXX|  27.41  12.919  39.958  34.106 1499.3035 20:35:14.83M
2015-11-02T20:35:29.654Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.958  34.106 1499.3035 20:35:15.03M
2015-11-02T20:35:29.854Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.959  34.107 1499.3040 20:35:15.23M
2015-11-02T20:35:30.059Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.959  34.107 1499.3035 20:35:15.43M
2015-11-02T20:35:30.264Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.959  34.108 1499.3027 20:35:15.63M
2015-11-02T20:35:30.464Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.960  34.109 1499.3026 20:35:15.83M
2015-11-02T20:35:30.669Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.960  34.109 1499.3029 20:35:16.05M
2015-11-02T20:35:30.874Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.960  34.109 1499.3031 20:35:16.25M
2015-11-02T20:35:31.074Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.960  34.110 1499.3030 20:35:16.45M
2015-11-02T20:35:31.279Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.961  34.110 1499.3038 20:35:16.65M
2015-11-02T20:35:31.479Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.961  34.110 1499.3051 20:35:16.85M
2015-11-02T20:35:31.684Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.961  34.110 1499.3052 20:35:17.07M
2015-11-02T20:35:31.889Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.961  34.110 1499.3054 20:35:17.26M
2015-11-02T20:35:32.089Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.962  34.110 1499.3051 20:35:17.46M
2015-11-02T20:35:32.295Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.962  34.111 1499.3055 20:35:17.66M
2015-11-02T20:35:32.495Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.962  34.111 1499.3046 20:35:17.86M
2015-11-02T20:35:32.716Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.961  34.111 1499.3042 20:35:18.08M
2015-11-02T20:35:32.905Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.961  34.110 1499.3047 20:35:18.28M
2015-11-02T20:35:33.105Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.961  34.109 1499.3048 20:35:18.48M
2015-11-02T20:35:33.309Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.960  34.109 1499.3048 20:35:18.68M
2015-11-02T20:35:33.514Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.960  34.109 1499.3051 20:35:18.88M
2015-11-02T20:35:33.729Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.960  34.108 1499.3057 20:35:19.10M
2015-11-02T20:35:33.914Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.960  34.108 1499.3057 20:35:19.31M
2015-11-02T20:35:34.120Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.959  34.107 1499.3049 20:35:19.49M
2015-11-02T20:35:34.325Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.959  34.107 1499.3042 20:35:19.69M
2015-11-02T20:35:34.530Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.959  34.107 1499.3040 20:35:19.89M
2015-11-02T20:35:34.730Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.959  34.107 1499.3046 20:35:20.11M
2015-11-02T20:35:34.935Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.958  34.107 1499.3044 20:35:20.31M
2015-11-02T20:35:35.135Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.958  34.107 1499.3049 20:35:20.51M
2015-11-02T20:35:35.335Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.958  34.106 1499.3053 20:35:20.71M
2015-11-02T20:35:35.545Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.959  34.106 1499.3060 20:35:20.90M
2015-11-02T20:35:35.750Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.959  34.107 1499.3055 20:35:21.13M
2015-11-02T20:35:35.950Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.959  34.108 1499.3044 20:35:21.32M
2015-11-02T20:35:36.150Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.960  34.108 1499.3052 20:35:21.52M
2015-11-02T20:35:36.355Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.960  34.108 1499.3052 20:35:21.72M
2015-11-02T20:35:36.562Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.960  34.108 1499.3060 20:35:21.92M
2015-11-02T20:35:36.761Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.960  34.109 1499.3063 20:35:22.14M
2015-11-02T20:35:36.965Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.960  34.109 1499.3071 20:35:22.34M
2015-11-02T20:35:37.165Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.961  34.109 1499.3076 20:35:22.54M
2015-11-02T20:35:37.370Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.961  34.109 1499.3083 20:35:22.74M
2015-11-02T20:35:37.570Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.961  34.109 1499.3085 20:35:22.93M
2015-11-02T20:35:37.775Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.961  34.109 1499.3090 20:35:23.15M
2015-11-02T20:35:37.980Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.961  34.109 1499.3086 20:35:23.35M
2015-11-02T20:35:38.200Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.961  34.109 1499.3081 20:35:23.55M
2015-11-02T20:35:38.380Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.961  34.109 1499.3076 20:35:23.77M
2015-11-02T20:35:38.590Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.961  34.109 1499.3073 20:35:23.95M
2015-11-02T20:35:38.790Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.960  34.108 1499.3071 20:35:24.17M
2015-11-02T20:35:38.995Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.960  34.107 1499.3074 20:35:24.37M
2015-11-02T20:35:39.200Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.960  34.107 1499.3073 20:35:24.57M
2015-11-02T20:35:39.400Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.960  34.107 1499.3073 20:35:24.77M
2015-11-02T20:35:39.605Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.960  34.108 1499.3071 20:35:24.96M
2015-11-02T20:35:39.805Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.960  34.108 1499.3055 20:35:25.19M
2015-11-02T20:35:40.010Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.960  34.108 1499.3047 20:35:25.38M
2015-11-02T20:35:40.210Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.960  34.108 1499.3047 20:35:25.58M
2015-11-02T20:35:40.415Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.960  34.108 1499.3043 20:35:25.78M
2015-11-02T20:35:40.620Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.959  34.108 1499.3037 20:35:26.00M
2015-11-02T20:35:40.820Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.959  34.108 1499.3024 20:35:26.20M
2015-11-02T20:35:41.025Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.960  34.108 1499.3024 20:35:26.40M
2015-11-02T20:35:41.225Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.966  34.115 1499.3099 20:35:26.60M
2015-11-02T20:35:41.430Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.967  34.116 1499.3102 20:35:26.80M
2015-11-02T20:35:41.635Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.967  34.116 1499.3107 20:35:27.02M
2015-11-02T20:35:41.841Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.967  34.116 1499.3112 20:35:27.21M
2015-11-02T20:35:42.040Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.964  34.112 1499.3066 20:35:27.41M
2015-11-02T20:35:42.240Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.963  34.112 1499.3069 20:35:27.61M
2015-11-02T20:35:42.446Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.962  34.111 1499.3064 20:35:27.81M
2015-11-02T20:35:42.665Z|I-OCEAN7-304-XXXX|  27.38  12.918  39.962  34.110 1499.3064 20:35:28.03M
2015-11-02T20:35:42.850Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.962  34.110 1499.3071 20:35:28.24M
2015-11-02T20:35:43.050Z|I-OCEAN7-304-XXXX|  27.41  12.919  39.961  34.109 1499.3070 20:35:28.43M
2015-11-02T20:35:43.260Z|I-OCEAN7-304-XXXX|  27.41  12.919  39.961  34.109 1499.3080 20:35:28.62M
2015-11-02T20:35:43.460Z|I-OCEAN7-304-XXXX|  27.43  12.919  39.961  34.109 1499.3087 20:35:28.83M
2015-11-02T20:35:43.665Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.961  34.108 1499.3088 20:35:29.04M
2015-11-02T20:35:43.865Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.961  34.108 1499.3092 20:35:29.24M
2015-11-02T20:35:44.070Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.961  34.109 1499.3090 20:35:29.44M
2015-11-02T20:35:44.270Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.961  34.108 1499.3093 20:35:29.64M
2015-11-02T20:35:44.475Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.960  34.107 1499.3088 20:35:29.84M
2015-11-02T20:35:44.680Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.960  34.107 1499.3082 20:35:30.06M
2015-11-02T20:35:44.882Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.960  34.107 1499.3076 20:35:30.26M
2015-11-02T20:35:45.085Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.960  34.107 1499.3076 20:35:30.45M
2015-11-02T20:35:45.285Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.961  34.108 1499.3083 20:35:30.66M
2015-11-02T20:35:45.490Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.961  34.108 1499.3081 20:35:30.85M
2015-11-02T20:35:45.695Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.960  34.109 1499.3073 20:35:31.07M
2015-11-02T20:35:45.900Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.960  34.109 1499.3065 20:35:31.27M
2015-11-02T20:35:46.100Z|I-OCEAN7-304-XXXX|  27.55  12.918  39.960  34.109 1499.3062 20:35:31.47M
2015-11-02T20:35:46.305Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.960  34.109 1499.3043 20:35:31.67M
2015-11-02T20:35:46.505Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.959  34.109 1499.3038 20:35:31.87M
2015-11-02T20:35:46.710Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.959  34.109 1499.3030 20:35:32.09M
2015-11-02T20:35:46.910Z|I-OCEAN7-304-XXXX|  27.54  12.916  39.959  34.109 1499.3020 20:35:32.29M
2015-11-02T20:35:47.130Z|I-OCEAN7-304-XXXX|  27.58  12.916  39.958  34.108 1499.3019 20:35:32.49M
2015-11-02T20:35:47.321Z|I-OCEAN7-304-XXXX|  27.57  12.916  39.958  34.108 1499.3009 20:35:32.70M
2015-11-02T20:35:47.525Z|I-OCEAN7-304-XXXX|  27.57  12.916  39.958  34.108 1499.3009 20:35:32.89M
2015-11-02T20:35:47.721Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.958  34.107 1499.3021 20:35:33.11M
2015-11-02T20:35:47.925Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.958  34.107 1499.3024 20:35:33.30M
2015-11-02T20:35:48.130Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.958  34.107 1499.3018 20:35:33.50M
2015-11-02T20:35:48.336Z|I-OCEAN7-304-XXXX|  27.61  12.917  39.957  34.106 1499.3007 20:35:33.70M
2015-11-02T20:35:48.556Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.956  34.106 1499.3008 20:35:33.90M
2015-11-02T20:35:48.740Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.956  34.105 1499.3008 20:35:34.12M
2015-11-02T20:35:48.940Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.956  34.105 1499.3005 20:35:34.32M
2015-11-02T20:35:49.145Z|I-OCEAN7-304-XXXX|  27.57  12.916  39.956  34.106 1499.2990 20:35:34.51M
2015-11-02T20:35:49.345Z|I-OCEAN7-304-XXXX|  27.58  12.916  39.956  34.106 1499.2990 20:35:34.72M
2015-11-02T20:35:49.550Z|I-OCEAN7-304-XXXX|  27.58  12.916  39.956  34.106 1499.2998 20:35:34.91M
2015-11-02T20:35:49.755Z|I-OCEAN7-304-XXXX|  27.58  12.917  39.957  34.107 1499.3011 20:35:35.13M
2015-11-02T20:35:49.955Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.958  34.107 1499.3014 20:35:35.33M
2015-11-02T20:35:50.161Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.958  34.108 1499.3011 20:35:35.53M
2015-11-02T20:35:50.360Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.959  34.108 1499.3011 20:35:35.73M
2015-11-02T20:35:50.565Z|I-OCEAN7-304-XXXX|  27.48  12.916  39.959  34.109 1499.3011 20:35:35.93M
2015-11-02T20:35:50.770Z|I-OCEAN7-304-XXXX|  27.45  12.916  39.959  34.109 1499.3009 20:35:36.15M
2015-11-02T20:35:50.970Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.959  34.109 1499.3015 20:35:36.35M
2015-11-02T20:35:51.175Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.959  34.109 1499.3011 20:35:36.55M
2015-11-02T20:35:51.375Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.960  34.109 1499.3019 20:35:36.74M
2015-11-02T20:35:51.600Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.960  34.109 1499.3024 20:35:36.94M
2015-11-02T20:35:51.785Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.960  34.109 1499.3029 20:35:37.18M
2015-11-02T20:35:51.990Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.961  34.110 1499.3035 20:35:37.36M
2015-11-02T20:35:52.190Z|I-OCEAN7-304-XXXX|  27.35  12.918  39.961  34.110 1499.3041 20:35:37.56M
2015-11-02T20:35:52.395Z|I-OCEAN7-304-XXXX|  27.35  12.918  39.961  34.110 1499.3044 20:35:37.76M
2015-11-02T20:35:52.595Z|I-OCEAN7-304-XXXX|  27.35  12.918  39.961  34.109 1499.3041 20:35:37.96M
2015-11-02T20:35:52.795Z|I-OCEAN7-304-XXXX|  27.35  12.918  39.960  34.108 1499.3040 20:35:38.18M
2015-11-02T20:35:53.005Z|I-OCEAN7-304-XXXX|  27.35  12.918  39.960  34.108 1499.3038 20:35:38.37M
2015-11-02T20:35:53.205Z|I-OCEAN7-304-XXXX|  27.34  12.918  39.960  34.108 1499.3029 20:35:38.58M
2015-11-02T20:35:53.405Z|I-OCEAN7-304-XXXX|  27.37  12.918  39.960  34.108 1499.3041 20:35:38.77M
2015-11-02T20:35:53.610Z|I-OCEAN7-304-XXXX|  27.37  12.918  39.960  34.108 1499.3036 20:35:38.97M
2015-11-02T20:35:53.815Z|I-OCEAN7-304-XXXX|  27.38  12.918  39.960  34.108 1499.3029 20:35:39.19M
2015-11-02T20:35:54.020Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.960  34.109 1499.3024 20:35:39.39M
2015-11-02T20:35:54.220Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.960  34.109 1499.3025 20:35:39.59M
2015-11-02T20:35:54.425Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.960  34.109 1499.3011 20:35:39.79M
2015-11-02T20:35:54.625Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.959  34.109 1499.2999 20:35:40.01M
2015-11-02T20:35:54.830Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.958  34.107 1499.2987 20:35:40.21M
2015-11-02T20:35:55.035Z|I-OCEAN7-304-XXXX|  27.47  12.916  39.954  34.104 1499.2943 20:35:40.41M
2015-11-02T20:35:55.230Z|I-OCEAN7-304-XXXX|  27.50  12.916  39.954  34.104 1499.2948 20:35:40.61M
2015-11-02T20:35:55.436Z|I-OCEAN7-304-XXXX|  27.50  12.916  39.954  34.104 1499.2949 20:35:40.80M
2015-11-02T20:35:55.641Z|I-OCEAN7-304-XXXX|  27.50  12.916  39.964  34.113 1499.3071 20:35:41.02M
2015-11-02T20:35:55.845Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.965  34.114 1499.3083 20:35:41.22M
2015-11-02T20:35:56.065Z|I-OCEAN7-304-XXXX|  27.53  12.916  39.966  34.115 1499.3094 20:35:41.42M
2015-11-02T20:35:56.250Z|I-OCEAN7-304-XXXX|  27.56  12.917  39.967  34.115 1499.3114 20:35:41.64M
2015-11-02T20:35:56.456Z|I-OCEAN7-304-XXXX|  27.55  12.917  39.967  34.116 1499.3130 20:35:41.82M
2015-11-02T20:35:56.656Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.968  34.116 1499.3146 20:35:42.04M
2015-11-02T20:35:56.860Z|I-OCEAN7-304-XXXX|  27.64  12.917  39.968  34.116 1499.3154 20:35:42.24M
2015-11-02T20:35:57.066Z|I-OCEAN7-304-XXXX|  27.60  12.917  39.968  34.116 1499.3153 20:35:42.44M
2015-11-02T20:35:57.266Z|I-OCEAN7-304-XXXX|  27.58  12.918  39.968  34.116 1499.3153 20:35:42.64M
2015-11-02T20:35:57.471Z|I-OCEAN7-304-XXXX|  27.61  12.918  39.959  34.107 1499.3066 20:35:42.84M
2015-11-02T20:35:57.679Z|I-OCEAN7-304-XXXX|  27.64  12.918  39.958  34.106 1499.3071 20:35:43.06M
2015-11-02T20:35:57.876Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.957  34.105 1499.3063 20:35:43.25M
2015-11-02T20:35:58.081Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.956  34.103 1499.3053 20:35:43.45M
2015-11-02T20:35:58.281Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.956  34.103 1499.3053 20:35:43.65M
2015-11-02T20:35:58.486Z|I-OCEAN7-304-XXXX|  27.63  12.919  39.955  34.102 1499.3051 20:35:43.85M
2015-11-02T20:35:58.694Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.955  34.102 1499.3042 20:35:44.07M
2015-11-02T20:35:58.886Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.954  34.102 1499.3030 20:35:44.27M
2015-11-02T20:35:59.096Z|I-OCEAN7-304-XXXX|  27.62  12.919  39.954  34.102 1499.3031 20:35:44.46M
2015-11-02T20:35:59.296Z|I-OCEAN7-304-XXXX|  27.59  12.919  39.954  34.102 1499.3022 20:35:44.67M
2015-11-02T20:35:59.501Z|I-OCEAN7-304-XXXX|  27.57  12.918  39.955  34.103 1499.3020 20:35:44.86M
2015-11-02T20:35:59.701Z|I-OCEAN7-304-XXXX|  27.53  12.919  39.955  34.103 1499.3022 20:35:45.08M
2015-11-02T20:35:59.906Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.955  34.103 1499.3024 20:35:45.28M